PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.78 and 1.79

Daily Target 11.77
Daily Target 21.77
Daily Target 31.7766666666667
Daily Target 41.78
Daily Target 51.79

Daily price and volume Phoenix New

Date Closing Open Range Volume
Mon 20 April 2026 1.78 (0.56%) 1.78 1.77 - 1.78 0.4359 times
Fri 17 April 2026 1.77 (-1.12%) 1.77 1.77 - 1.79 2.1282 times
Thu 16 April 2026 1.79 (1.7%) 1.75 1.73 - 1.79 1.5641 times
Tue 14 April 2026 1.76 (0%) 1.76 1.76 - 1.76 0.0513 times
Mon 13 April 2026 1.76 (0%) 1.76 1.73 - 1.76 3.2564 times
Fri 10 April 2026 1.76 (-1.68%) 1.76 1.76 - 1.76 0.0769 times
Thu 09 April 2026 1.79 (0.56%) 1.79 1.79 - 1.79 0.0256 times
Wed 08 April 2026 1.78 (0.56%) 1.77 1.76 - 1.78 1.9744 times
Tue 07 April 2026 1.77 (0%) 1.78 1.76 - 1.78 0.2564 times
Mon 06 April 2026 1.77 (0.57%) 1.73 1.73 - 1.77 0.2308 times
Thu 02 April 2026 1.76 (-1.12%) 1.76 1.76 - 1.76 0.2821 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.78 and 1.79

Weekly Target 11.77
Weekly Target 21.77
Weekly Target 31.7766666666667
Weekly Target 41.78
Weekly Target 51.79

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Mon 20 April 2026 1.78 (0.56%) 1.78 1.77 - 1.78 0.0698 times
Fri 17 April 2026 1.77 (0.57%) 1.76 1.73 - 1.79 1.121 times
Fri 10 April 2026 1.76 (0%) 1.73 1.73 - 1.79 0.4106 times
Thu 02 April 2026 1.76 (-3.83%) 1.80 1.75 - 1.88 0.4271 times
Fri 27 March 2026 1.83 (2.23%) 1.80 1.75 - 1.95 3.3221 times
Fri 20 March 2026 1.79 (-0.56%) 1.85 1.79 - 1.89 2.473 times
Fri 13 March 2026 1.80 (4.65%) 1.78 1.73 - 1.88 0.8952 times
Fri 06 March 2026 1.72 (-1.15%) 1.73 1.71 - 1.78 0.8377 times
Fri 27 February 2026 1.74 (1.75%) 1.87 1.71 - 1.87 0.2628 times
Fri 20 February 2026 1.71 (-2.84%) 1.71 1.70 - 1.78 0.1807 times
Fri 13 February 2026 1.76 (0%) 1.76 1.76 - 1.76 0.0944 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.73 and 1.79

Monthly Target 11.71
Monthly Target 21.74
Monthly Target 31.7666666666667
Monthly Target 41.8
Monthly Target 51.83

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Mon 20 April 2026 1.78 (1.71%) 1.79 1.73 - 1.79 0.2746 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.2688 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.2155 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2739 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.7965 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.6579 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.6154 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.6919 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.5922 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.6135 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.88 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.77
20 day DMA 1.79
35 day DMA 1.78
50 day DMA 1.77
100 day DMA 1.86
150 day DMA 2.06
200 day DMA 2.11

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.781.78
12 day EMA1.791.791.79
20 day EMA1.81.81.8
35 day EMA1.781.781.78
50 day EMA1.781.781.78

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.77
12 day SMA1.771.771.77
20 day SMA1.791.81.8
35 day SMA1.781.781.78
50 day SMA1.771.771.77
100 day SMA1.861.861.86
150 day SMA2.062.072.07
200 day SMA2.112.112.11
Back to top | Use Dark Theme