PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 2.14 and 2.21

Daily Target 12.08
Daily Target 22.12
Daily Target 32.1466666666667
Daily Target 42.19
Daily Target 52.22

Daily price and volume Phoenix New

Date Closing Open Range Volume
Thu 03 April 2025 2.17 (-3.56%) 2.11 2.10 - 2.17 0.3602 times
Wed 02 April 2025 2.25 (4.65%) 2.25 2.25 - 2.25 0.0847 times
Tue 01 April 2025 2.15 (-7.73%) 2.22 2.12 - 2.28 1.1441 times
Mon 31 March 2025 2.33 (6.88%) 2.16 2.10 - 2.33 2.8602 times
Fri 28 March 2025 2.18 (-8.02%) 2.18 2.18 - 2.18 1.9703 times
Wed 26 March 2025 2.37 (0%) 2.37 2.37 - 2.37 0.1907 times
Mon 24 March 2025 2.37 (-0.84%) 2.30 2.25 - 2.45 2.9873 times
Fri 21 March 2025 2.39 (4.82%) 2.39 2.39 - 2.39 0.0636 times
Thu 20 March 2025 2.28 (0%) 2.28 2.28 - 2.28 0.0636 times
Wed 19 March 2025 2.28 (2.24%) 2.20 2.20 - 2.37 0.2754 times
Tue 18 March 2025 2.23 (-2.19%) 2.27 2.23 - 2.32 0.2966 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 2.14 and 2.37

Weekly Target 11.97
Weekly Target 22.07
Weekly Target 32.2
Weekly Target 42.3
Weekly Target 52.43

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Thu 03 April 2025 2.17 (-0.46%) 2.16 2.10 - 2.33 0.4679 times
Fri 28 March 2025 2.18 (-8.79%) 2.30 2.18 - 2.45 0.5414 times
Fri 21 March 2025 2.39 (13.81%) 2.02 2.02 - 2.39 0.4099 times
Fri 14 March 2025 2.10 (-4.55%) 2.20 2.10 - 2.30 1.0895 times
Fri 07 March 2025 2.20 (-2.22%) 2.23 1.88 - 2.32 1.3355 times
Fri 28 February 2025 2.25 (-23.21%) 2.93 2.25 - 2.93 0.8043 times
Fri 21 February 2025 2.93 (21.58%) 2.50 2.45 - 2.95 1.9495 times
Fri 14 February 2025 2.41 (-7.66%) 2.51 2.34 - 2.63 1.2142 times
Fri 07 February 2025 2.61 (17.04%) 2.20 2.13 - 2.69 1.2833 times
Fri 31 January 2025 2.23 (0%) 2.14 1.99 - 2.33 0.9046 times
Fri 24 January 2025 2.23 (-10.44%) 2.43 2.16 - 2.43 0.9402 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 2.05 and 2.23

Monthly Target 12
Monthly Target 22.09
Monthly Target 32.1833333333333
Monthly Target 42.27
Monthly Target 52.36

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Thu 03 April 2025 2.17 (-6.87%) 2.22 2.10 - 2.28 0.0271 times
Mon 31 March 2025 2.33 (3.56%) 2.23 1.88 - 2.45 0.5956 times
Fri 28 February 2025 2.25 (0.9%) 2.20 2.13 - 2.95 0.8505 times
Fri 31 January 2025 2.23 (-5.91%) 2.50 1.99 - 2.65 0.467 times
Tue 31 December 2024 2.37 (-18.28%) 2.25 2.22 - 2.77 0.2448 times
Tue 26 November 2024 2.90 (4.69%) 2.77 2.04 - 3.07 0.6084 times
Thu 31 October 2024 2.77 (-13.17%) 3.15 2.57 - 3.49 0.6557 times
Mon 30 September 2024 3.19 (20.38%) 2.65 2.50 - 3.30 1.0346 times
Fri 30 August 2024 2.65 (-26.39%) 3.52 2.65 - 3.69 0.5972 times
Wed 31 July 2024 3.60 (32.84%) 2.79 2.65 - 4.15 4.9191 times
Fri 28 June 2024 2.71 (-5.24%) 2.83 2.20 - 3.30 1.5106 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.27
20 day DMA 2.24
35 day DMA 2.36
50 day DMA 2.34
100 day DMA 2.42
150 day DMA 2.59
200 day DMA 2.74

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.252.25
12 day EMA2.252.272.27
20 day EMA2.282.292.29
35 day EMA2.282.292.29
50 day EMA2.332.342.34

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.262.28
12 day SMA2.272.272.26
20 day SMA2.242.232.22
35 day SMA2.362.372.38
50 day SMA2.342.342.35
100 day SMA2.422.432.43
150 day SMA2.592.62.61
200 day SMA2.742.742.75
Back to top | Use Dark Theme