PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 2.03 and 2.04

Daily Target 12.02
Daily Target 22.02
Daily Target 32.0266666666667
Daily Target 42.03
Daily Target 52.04

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 12 December 2025 2.03 (0.5%) 2.02 2.02 - 2.03 0.1826 times
Thu 11 December 2025 2.02 (-0.98%) 2.04 2.02 - 2.04 0.6393 times
Wed 10 December 2025 2.04 (0%) 2.04 2.04 - 2.04 0.0913 times
Tue 09 December 2025 2.04 (-0.97%) 2.08 2.03 - 2.08 3.0594 times
Mon 08 December 2025 2.06 (1.98%) 2.05 2.01 - 2.06 0.8676 times
Fri 05 December 2025 2.02 (0%) 2.07 2.02 - 2.10 1.5068 times
Thu 04 December 2025 2.02 (-2.42%) 2.05 2.02 - 2.05 2.7397 times
Wed 03 December 2025 2.07 (-0.48%) 2.06 2.06 - 2.09 0.3196 times
Tue 02 December 2025 2.08 (0%) 2.06 2.06 - 2.08 0.411 times
Mon 01 December 2025 2.08 (-1.89%) 2.06 2.06 - 2.08 0.1826 times
Fri 28 November 2025 2.12 (1.44%) 2.06 2.06 - 2.12 0.7763 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.99 and 2.06

Weekly Target 11.97
Weekly Target 22
Weekly Target 32.04
Weekly Target 42.07
Weekly Target 52.11

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 12 December 2025 2.03 (0.5%) 2.05 2.01 - 2.08 0.5621 times
Fri 05 December 2025 2.02 (-4.72%) 2.06 2.02 - 2.10 0.5992 times
Fri 28 November 2025 2.12 (0.95%) 2.16 2.06 - 2.16 0.403 times
Fri 21 November 2025 2.10 (0%) 2.05 2.05 - 2.23 0.35 times
Fri 14 November 2025 2.10 (-9.09%) 2.18 2.05 - 2.34 3.8709 times
Fri 07 November 2025 2.31 (-1.28%) 2.30 2.16 - 2.32 0.6363 times
Thu 30 October 2025 2.34 (-3.7%) 2.36 2.34 - 2.42 0.6628 times
Fri 24 October 2025 2.43 (6.11%) 2.31 2.28 - 2.43 0.3818 times
Fri 17 October 2025 2.29 (-18.21%) 2.48 2.18 - 2.48 1.9408 times
Tue 07 October 2025 2.80 (2.94%) 2.71 2.71 - 2.89 0.5931 times
Fri 03 October 2025 2.72 (-5.56%) 2.87 2.70 - 2.87 2.01 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.98 and 2.07

Monthly Target 11.96
Monthly Target 21.99
Monthly Target 32.0466666666667
Monthly Target 42.08
Monthly Target 52.14

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 12 December 2025 2.03 (-4.25%) 2.06 2.01 - 2.10 0.087 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.3943 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.3688 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 2.8118 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.3549 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.3676 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.5274 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 0.9339 times
Wed 30 April 2025 2.15 (-7.73%) 2.22 1.28 - 2.42 3.4984 times
Mon 31 March 2025 2.33 (3.56%) 2.23 1.88 - 2.45 0.6559 times
Fri 28 February 2025 2.25 (0.9%) 2.20 2.13 - 2.95 0.9367 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.06
20 day DMA 2.08
35 day DMA 2.17
50 day DMA 2.29
100 day DMA 2.34
150 day DMA 2.28
200 day DMA 2.23

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.05
12 day EMA2.062.062.07
20 day EMA2.092.12.11
35 day EMA2.222.232.24
50 day EMA2.322.332.34

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.04
12 day SMA2.062.062.07
20 day SMA2.082.082.09
35 day SMA2.172.182.19
50 day SMA2.292.312.33
100 day SMA2.342.342.34
150 day SMA2.282.282.28
200 day SMA2.232.242.24
Back to top | Use Dark Theme