PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.38 and 1.43

Daily Target 11.33
Daily Target 21.37
Daily Target 31.3833333333333
Daily Target 41.42
Daily Target 51.43

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 13 November 2026 1.40 (3.7%) 1.35 1.35 - 1.40 0.1111 times
Wed 11 November 2026 1.35 (0%) 1.35 1.35 - 1.39 0.1852 times
Tue 10 November 2026 1.35 (-3.57%) 1.35 1.35 - 1.35 0.037 times
Fri 06 November 2026 1.40 (4.48%) 1.35 1.34 - 1.45 1.2037 times
Thu 05 November 2026 1.34 (-4.29%) 1.40 1.34 - 1.40 1.4259 times
Wed 04 November 2026 1.40 (1.45%) 1.40 1.39 - 1.41 3.6481 times
Tue 03 November 2026 1.38 (0%) 1.38 1.38 - 1.38 0.3519 times
Mon 02 November 2026 1.38 (0.73%) 1.38 1.38 - 1.38 0.1111 times
Fri 30 October 2026 1.37 (-2.84%) 1.38 1.37 - 1.39 2.1296 times
Thu 29 October 2026 1.41 (2.17%) 1.40 1.38 - 1.41 0.7963 times
Wed 28 October 2026 1.38 (0%) 1.38 1.38 - 1.38 0.1481 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.38 and 1.43

Weekly Target 11.33
Weekly Target 21.37
Weekly Target 31.3833333333333
Weekly Target 41.42
Weekly Target 51.43

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 13 November 2026 1.40 (0%) 1.35 1.35 - 1.40 0.0271 times
Fri 06 November 2026 1.40 (2.19%) 1.38 1.34 - 1.45 0.5481 times
Fri 30 October 2026 1.37 (-2.14%) 1.39 1.37 - 1.41 0.2801 times
Fri 23 October 2026 1.40 (-2.78%) 1.47 1.38 - 1.47 0.0346 times
Fri 16 October 2026 1.44 (2.86%) 1.40 1.38 - 1.49 8.2939 times
Fri 09 October 2026 1.40 (0%) 1.40 1.40 - 1.45 0.14 times
Fri 02 October 2026 1.40 (-2.1%) 1.42 1.40 - 1.42 0.0331 times
Fri 25 September 2026 1.43 (-1.38%) 1.45 1.42 - 1.53 0.2093 times
Fri 18 September 2026 1.45 (-2.68%) 1.48 1.41 - 1.50 0.2048 times
Fri 11 September 2026 1.49 (0.68%) 1.46 1.43 - 1.50 0.2289 times
Fri 04 September 2026 1.48 (-1.33%) 1.50 1.45 - 1.50 0.1069 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.37 and 1.48

Monthly Target 11.29
Monthly Target 21.34
Monthly Target 31.3966666666667
Monthly Target 41.45
Monthly Target 51.51

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 13 November 2026 1.40 (2.19%) 1.38 1.34 - 1.45 0.2654 times
Fri 30 October 2026 1.37 (-2.84%) 1.40 1.37 - 1.49 4.0413 times
Wed 30 September 2026 1.41 (-6%) 1.48 1.40 - 1.53 0.3522 times
Mon 31 August 2026 1.50 (-1.32%) 1.46 1.45 - 1.60 0.4318 times
Fri 31 July 2026 1.52 (-1.94%) 1.50 1.39 - 1.76 0.9058 times
Tue 30 June 2026 1.55 (-6.63%) 1.65 1.50 - 1.77 1.4481 times
Fri 29 May 2026 1.66 (-2.92%) 1.82 1.64 - 1.82 0.6343 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.3661 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.3292 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.2258 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2869 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.38
20 day DMA 1.39
35 day DMA 1.4
50 day DMA 1.42
100 day DMA 1.46
150 day DMA 1.54
200 day DMA 1.6

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.37
12 day EMA1.381.381.38
20 day EMA1.41.41.4
35 day EMA1.431.431.43
50 day EMA1.431.431.43

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.37
12 day SMA1.381.381.38
20 day SMA1.391.391.39
35 day SMA1.41.41.4
50 day SMA1.421.421.42
100 day SMA1.461.461.46
150 day SMA1.541.541.55
200 day SMA1.61.61.61
Back to top | Use Dark Theme