PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.75 and 1.86

Daily Target 11.67
Daily Target 21.71
Daily Target 31.78
Daily Target 41.82
Daily Target 51.89

Daily price and volume Phoenix New

Date Closing Open Range Volume
Thu 26 February 2026 1.75 (0.57%) 1.74 1.74 - 1.85 1.7518 times
Wed 25 February 2026 1.74 (0%) 1.74 1.74 - 1.74 0.146 times
Tue 24 February 2026 1.74 (0.58%) 1.73 1.72 - 1.74 0.7299 times
Mon 23 February 2026 1.73 (1.17%) 1.87 1.71 - 1.87 0.8029 times
Fri 20 February 2026 1.71 (0%) 1.70 1.70 - 1.78 0.8029 times
Thu 19 February 2026 1.71 (-1.16%) 1.71 1.71 - 1.72 0.365 times
Wed 18 February 2026 1.73 (0.58%) 1.71 1.71 - 1.73 0.292 times
Tue 17 February 2026 1.72 (-2.27%) 1.71 1.71 - 1.76 1.7518 times
Fri 13 February 2026 1.76 (0%) 1.76 1.76 - 1.76 1.6788 times
Fri 13 February 2026 1.76 (0%) 1.76 1.76 - 1.76 1.6788 times
Thu 12 February 2026 1.76 (-1.12%) 1.76 1.76 - 1.76 0.5109 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.65 and 1.81

Weekly Target 11.62
Weekly Target 21.68
Weekly Target 31.7766666666667
Weekly Target 41.84
Weekly Target 51.94

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Thu 26 February 2026 1.75 (2.34%) 1.87 1.71 - 1.87 0.5199 times
Fri 20 February 2026 1.71 (-2.84%) 1.71 1.70 - 1.78 0.4867 times
Fri 13 February 2026 1.76 (0%) 1.76 1.76 - 1.76 0.2544 times
Fri 13 February 2026 1.76 (-1.12%) 1.77 1.75 - 1.78 0.708 times
Fri 06 February 2026 1.78 (-1.66%) 1.80 1.74 - 1.84 1.4381 times
Fri 30 January 2026 1.81 (-5.24%) 1.87 1.80 - 1.91 1.0841 times
Fri 23 January 2026 1.91 (-0.52%) 1.86 1.85 - 1.93 1.0841 times
Fri 16 January 2026 1.92 (3.78%) 1.85 1.85 - 2.02 0.6416 times
Fri 09 January 2026 1.85 (8.19%) 1.75 1.75 - 1.93 1.0066 times
Fri 02 January 2026 1.71 (-7.07%) 1.80 1.63 - 1.95 2.7765 times
Mon 29 December 2025 1.84 (0.55%) 1.80 1.80 - 1.95 1.7035 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.64 and 1.81

Monthly Target 11.6
Monthly Target 21.68
Monthly Target 31.7733333333333
Monthly Target 41.85
Monthly Target 51.94

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Thu 26 February 2026 1.75 (-3.31%) 1.80 1.70 - 1.87 0.1877 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2517 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.7318 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.6044 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.5654 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.311 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.5441 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.5636 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.8085 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 1.4318 times
Wed 30 April 2025 2.15 (-7.73%) 2.22 1.28 - 2.42 5.3636 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.74
20 day DMA 1.76
35 day DMA 1.81
50 day DMA 1.83
100 day DMA 2.05
150 day DMA 2.17
200 day DMA 2.17

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.731.73
12 day EMA1.751.751.75
20 day EMA1.771.771.77
35 day EMA1.81.81.8
50 day EMA1.851.851.85

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.72
12 day SMA1.741.741.74
20 day SMA1.761.761.77
35 day SMA1.811.811.82
50 day SMA1.831.841.85
100 day SMA2.052.062.08
150 day SMA2.172.172.17
200 day SMA2.172.172.17
Back to top | Use Dark Theme