PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew
Strong Daily Stock price targets for PhoenixNew FENG are 1.69 and 1.88
Daily Target 1 | 1.65 |
Daily Target 2 | 1.72 |
Daily Target 3 | 1.8433333333333 |
Daily Target 4 | 1.91 |
Daily Target 5 | 2.03 |
Daily price and volume Phoenix New
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.78 (1.14%) | 1.81 | 1.78 - 1.97 | 0.9933 times | Wed 24 April 2024 | 1.76 (-3.3%) | 1.72 | 1.67 - 1.82 | 1.532 times | Tue 23 April 2024 | 1.82 (-2.15%) | 1.85 | 1.82 - 1.85 | 0.0505 times | Mon 22 April 2024 | 1.86 (2.2%) | 1.78 | 1.78 - 1.89 | 0.1235 times | Fri 19 April 2024 | 1.82 (-3.19%) | 1.82 | 1.82 - 1.87 | 0.3816 times | Thu 18 April 2024 | 1.88 (-0.53%) | 1.90 | 1.88 - 1.90 | 0.0673 times | Wed 17 April 2024 | 1.89 (3.85%) | 1.82 | 1.82 - 1.98 | 1.633 times | Tue 16 April 2024 | 1.82 (-2.67%) | 1.95 | 1.80 - 2.02 | 2.6936 times | Mon 15 April 2024 | 1.87 (-7.88%) | 2.03 | 1.87 - 2.03 | 1.0269 times | Fri 12 April 2024 | 2.03 (-2.87%) | 2.11 | 1.96 - 2.11 | 1.4983 times | Thu 11 April 2024 | 2.09 (1.46%) | 2.06 | 1.91 - 2.09 | 0.2132 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.63 and 1.93
Weekly Target 1 | 1.51 |
Weekly Target 2 | 1.64 |
Weekly Target 3 | 1.8066666666667 |
Weekly Target 4 | 1.94 |
Weekly Target 5 | 2.11 |
Weekly price and volumes for Phoenix New
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.78 (-2.2%) | 1.78 | 1.67 - 1.97 | 0.1238 times | Fri 19 April 2024 | 1.82 (-10.34%) | 2.03 | 1.80 - 2.03 | 0.2661 times | Fri 12 April 2024 | 2.03 (-1.93%) | 2.18 | 1.91 - 2.18 | 0.1593 times | Fri 05 April 2024 | 2.07 (6.7%) | 1.91 | 1.71 - 2.20 | 0.5154 times | Thu 28 March 2024 | 1.94 (14.79%) | 1.70 | 1.57 - 2.25 | 0.9134 times | Fri 22 March 2024 | 1.69 (-3.98%) | 1.75 | 1.50 - 1.78 | 0.2594 times | Fri 15 March 2024 | 1.76 (-1.12%) | 1.71 | 1.67 - 2.04 | 0.2702 times | Fri 08 March 2024 | 1.78 (34.85%) | 1.34 | 1.30 - 2.14 | 5.6523 times | Fri 01 March 2024 | 1.32 (-13.16%) | 1.46 | 1.32 - 1.62 | 1.0328 times | Fri 23 February 2024 | 1.52 (6.29%) | 1.35 | 1.30 - 1.69 | 0.8074 times | Fri 16 February 2024 | 1.43 (10%) | 1.35 | 1.20 - 1.50 | 0.4127 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.46 and 1.99
Monthly Target 1 | 1.35 |
Monthly Target 2 | 1.57 |
Monthly Target 3 | 1.8833333333333 |
Monthly Target 4 | 2.1 |
Monthly Target 5 | 2.41 |
Monthly price and volumes Phoenix New
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.78 (-8.25%) | 1.91 | 1.67 - 2.20 | 0.5715 times | Thu 28 March 2024 | 1.94 (31.08%) | 1.54 | 1.30 - 2.25 | 4.2727 times | Thu 29 February 2024 | 1.48 (2.07%) | 1.42 | 1.20 - 1.69 | 0.8353 times | Wed 31 January 2024 | 1.45 (6.62%) | 1.47 | 1.36 - 1.57 | 0.2879 times | Fri 29 December 2023 | 1.36 (-7.48%) | 1.35 | 1.27 - 1.59 | 0.5805 times | Thu 30 November 2023 | 1.47 (16.67%) | 1.24 | 1.18 - 1.49 | 0.1713 times | Tue 31 October 2023 | 1.26 (0%) | 1.30 | 1.20 - 1.41 | 0.3196 times | Fri 29 September 2023 | 1.26 (-4.55%) | 1.31 | 1.10 - 1.42 | 0.7773 times | Thu 31 August 2023 | 1.32 (-24.57%) | 1.76 | 1.30 - 1.83 | 1.5419 times | Mon 31 July 2023 | 1.75 (-11.17%) | 1.92 | 1.63 - 2.01 | 0.642 times | Fri 30 June 2023 | 1.97 (-8.37%) | 2.24 | 1.81 - 2.39 | 1.9818 times |
Indicator Analysis of PhoenixNew
Please login to view indicator analysis. or View indicator analysis of PhoenixNew FENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
DMA period | DMA value |
5 day DMA | 1.81 |
12 day DMA | 1.89 |
20 day DMA | 1.94 |
35 day DMA | 1.86 |
50 day DMA | 1.76 |
100 day DMA | 1.58 |
150 day DMA | 1.48 |
200 day DMA | 1.48 |
EMA (exponential moving average) of Phoenix New FENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.81 | 1.82 | 1.85 |
12 day EMA | 1.86 | 1.87 | 1.89 |
20 day EMA | 1.87 | 1.88 | 1.89 |
35 day EMA | 1.81 | 1.81 | 1.81 |
50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Phoenix New FENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.81 | 1.83 | 1.85 |
12 day SMA | 1.89 | 1.91 | 1.94 |
20 day SMA | 1.94 | 1.93 | 1.93 |
35 day SMA | 1.86 | 1.86 | 1.87 |
50 day SMA | 1.76 | 1.75 | 1.74 |
100 day SMA | 1.58 | 1.57 | 1.57 |
150 day SMA | 1.48 | 1.48 | 1.48 |
200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.