Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 74.74 and 77.17
| Daily Target 1 | 74.03 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 76.46 |
| Daily Target 4 | 77.88 |
| Daily Target 5 | 78.89 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.87 (0.07%) | 77.47 | 75.04 - 77.47 | 0.6753 times | Thu 12 November 2026 | 76.82 (1.39%) | 75.73 | 74.84 - 77.33 | 0.5377 times | Wed 11 November 2026 | 75.77 (5.12%) | 71.46 | 71.37 - 76.78 | 0.6769 times | Tue 10 November 2026 | 72.08 (1.14%) | 69.87 | 68.01 - 72.98 | 1.022 times | Mon 09 November 2026 | 71.27 (2.27%) | 70.24 | 69.70 - 72.34 | 0.9262 times | Fri 06 November 2026 | 69.69 (3.09%) | 69.13 | 69.01 - 72.06 | 0.8882 times | Thu 05 November 2026 | 67.60 (-8.25%) | 73.14 | 67.50 - 74.55 | 1.2173 times | Wed 04 November 2026 | 73.68 (-4.22%) | 76.00 | 71.93 - 78.14 | 1.4127 times | Tue 03 November 2026 | 76.93 (-0.89%) | 77.80 | 76.78 - 82.22 | 1.159 times | Mon 02 November 2026 | 77.62 (-8.62%) | 83.31 | 77.21 - 84.47 | 1.4848 times | Fri 30 October 2026 | 84.94 (-4.3%) | 84.20 | 82.50 - 88.23 | 1.4138 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 72.44 and 81.9
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 74.116666666667 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.87 (10.3%) | 70.24 | 68.01 - 77.47 | 0.7855 times | Fri 06 November 2026 | 69.69 (-17.95%) | 83.31 | 67.50 - 84.47 | 1.2611 times | Fri 30 October 2026 | 84.94 (-2.56%) | 85.96 | 82.50 - 91.99 | 1.0334 times | Fri 23 October 2026 | 87.17 (10.76%) | 79.29 | 78.13 - 87.56 | 0.9914 times | Fri 16 October 2026 | 78.70 (-6.98%) | 86.00 | 76.51 - 88.64 | 0.983 times | Fri 09 October 2026 | 84.61 (1.77%) | 83.27 | 81.06 - 89.93 | 1.0511 times | Fri 02 October 2026 | 83.14 (0.37%) | 83.97 | 79.47 - 84.94 | 0.937 times | Fri 25 September 2026 | 82.83 (0.91%) | 82.58 | 78.31 - 85.30 | 0.9454 times | Fri 18 September 2026 | 82.08 (-1.13%) | 81.64 | 78.98 - 84.20 | 1.1177 times | Fri 11 September 2026 | 83.02 (3.4%) | 80.99 | 78.82 - 84.15 | 0.8945 times | Fri 04 September 2026 | 80.29 (-0.4%) | 80.50 | 77.10 - 84.16 | 1.2254 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 63.7 and 80.67
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 76.28 |
| Monthly Target 4 | 85.06 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.87 (-9.5%) | 83.31 | 67.50 - 84.47 | 0.4673 times | Fri 30 October 2026 | 84.94 (4.93%) | 80.68 | 76.51 - 91.99 | 1.0352 times | Wed 30 September 2026 | 80.95 (-1.24%) | 82.12 | 77.10 - 85.30 | 0.9978 times | Mon 31 August 2026 | 81.97 (30.8%) | 62.75 | 62.64 - 87.42 | 1.1849 times | Fri 31 July 2026 | 62.67 (24.77%) | 49.93 | 46.51 - 64.60 | 0.852 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.0117 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 0.9618 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.7804 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.0636 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.6453 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 0.8999 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 76 |
| 20 day DMA | 80.32 |
| 35 day DMA | 81.38 |
| 50 day DMA | 81.44 |
| 100 day DMA | 73.41 |
| 150 day DMA | 67.39 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 74.66 | 73.58 |
| 12 day EMA | 76.51 | 76.45 | 76.38 |
| 20 day EMA | 78.19 | 78.33 | 78.49 |
| 35 day EMA | 79.77 | 79.94 | 80.12 |
| 50 day EMA | 80.8 | 80.96 | 81.13 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 73.13 | 71.28 |
| 12 day SMA | 76 | 77.17 | 78.27 |
| 20 day SMA | 80.32 | 80.42 | 80.43 |
| 35 day SMA | 81.38 | 81.55 | 81.74 |
| 50 day SMA | 81.44 | 81.54 | 81.65 |
| 100 day SMA | 73.41 | 73.13 | 72.85 |
| 150 day SMA | 67.39 | 67.27 | 67.15 |
| 200 day SMA | 64.58 | 64.42 | 64.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.