Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 53.53 and 55.91
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 55.476666666667 |
| Daily Target 4 | 56.34 |
| Daily Target 5 | 57.86 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.83 (-2.25%) | 56.19 | 54.61 - 56.99 | 0.9783 times | Fri 17 April 2026 | 56.09 (-6.81%) | 58.61 | 55.38 - 58.65 | 1.5947 times | Thu 16 April 2026 | 60.19 (2.22%) | 58.45 | 58.45 - 60.31 | 0.9164 times | Wed 15 April 2026 | 58.88 (-0.37%) | 58.35 | 58.03 - 60.15 | 0.6966 times | Tue 14 April 2026 | 59.10 (-3.87%) | 61.17 | 58.79 - 61.41 | 0.8609 times | Mon 13 April 2026 | 61.48 (2.28%) | 60.56 | 60.56 - 62.48 | 0.8557 times | Fri 10 April 2026 | 60.11 (0.38%) | 59.60 | 59.33 - 60.70 | 0.589 times | Thu 09 April 2026 | 59.88 (0.15%) | 59.77 | 58.50 - 61.32 | 1.1716 times | Wed 08 April 2026 | 59.79 (0.18%) | 58.01 | 56.50 - 60.39 | 1.2233 times | Tue 07 April 2026 | 59.68 (0.91%) | 59.29 | 59.28 - 61.40 | 1.1136 times | Mon 06 April 2026 | 59.14 (0.27%) | 58.06 | 57.78 - 59.45 | 0.5979 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 53.53 and 55.91
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 55.476666666667 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.83 (-2.25%) | 56.19 | 54.61 - 56.99 | 0.1541 times | Fri 17 April 2026 | 56.09 (-6.69%) | 60.56 | 55.38 - 62.48 | 0.7758 times | Fri 10 April 2026 | 60.11 (1.92%) | 58.06 | 56.50 - 61.40 | 0.7397 times | Thu 02 April 2026 | 58.98 (-4.75%) | 62.51 | 56.76 - 62.89 | 0.8579 times | Fri 27 March 2026 | 61.92 (9.88%) | 56.08 | 55.74 - 62.19 | 1.0026 times | Fri 20 March 2026 | 56.35 (3.79%) | 54.97 | 54.29 - 59.18 | 0.6042 times | Fri 13 March 2026 | 54.29 (-5.04%) | 56.77 | 53.44 - 59.75 | 0.9341 times | Fri 06 March 2026 | 57.17 (-1.48%) | 59.50 | 55.59 - 60.47 | 1.136 times | Fri 27 February 2026 | 58.03 (0.29%) | 58.31 | 56.21 - 63.58 | 2.1377 times | Fri 20 February 2026 | 57.86 (15.26%) | 50.24 | 48.88 - 58.80 | 1.6579 times | Fri 13 February 2026 | 50.20 (0%) | 48.50 | 48.50 - 50.75 | 0.2216 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 50.79 and 58.66
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 57.306666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.83 (-6.53%) | 58.86 | 54.61 - 62.48 | 0.6882 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.3986 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 2.1635 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.1833 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.9399 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.5415 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.8546 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.8687 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.7619 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.5996 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.609 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 59.01 |
| 20 day DMA | 59.29 |
| 35 day DMA | 58.47 |
| 50 day DMA | 56.79 |
| 100 day DMA | 47.54 |
| 150 day DMA | 41.13 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 58.55 | 59.78 |
| 12 day EMA | 58.38 | 59.03 | 59.57 |
| 20 day EMA | 58.39 | 58.77 | 59.05 |
| 35 day EMA | 57.37 | 57.52 | 57.6 |
| 50 day EMA | 56 | 56.05 | 56.05 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 59.15 | 59.95 |
| 12 day SMA | 59.01 | 59.29 | 59.5 |
| 20 day SMA | 59.29 | 59.37 | 59.47 |
| 35 day SMA | 58.47 | 58.57 | 58.65 |
| 50 day SMA | 56.79 | 56.6 | 56.42 |
| 100 day SMA | 47.54 | 47.29 | 47.03 |
| 150 day SMA | 41.13 | 40.94 | 40.74 |
| 200 day SMA | 36.33 | 36.16 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.