Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 33.66 and 34.69
| Daily Target 1 | 33.38 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.41 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.44 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.48 (-0.14%) | 34.58 | 33.86 - 34.89 | 0.9092 times | Fri 12 December 2025 | 34.53 (-2.62%) | 35.60 | 34.33 - 35.65 | 0.8134 times | Thu 11 December 2025 | 35.46 (1.4%) | 34.94 | 34.32 - 35.90 | 1.0324 times | Wed 10 December 2025 | 34.97 (-0.93%) | 34.91 | 34.21 - 36.00 | 1.1111 times | Tue 09 December 2025 | 35.30 (2.38%) | 34.56 | 34.56 - 36.20 | 1.6524 times | Mon 08 December 2025 | 34.48 (-2.16%) | 35.24 | 34.10 - 36.00 | 1.1377 times | Fri 05 December 2025 | 35.24 (1.44%) | 34.95 | 34.66 - 36.38 | 1.0561 times | Thu 04 December 2025 | 34.74 (1.85%) | 33.85 | 33.85 - 35.39 | 0.8466 times | Wed 03 December 2025 | 34.11 (6.99%) | 32.29 | 32.01 - 34.16 | 0.8371 times | Tue 02 December 2025 | 31.88 (-1.73%) | 32.49 | 31.39 - 32.76 | 0.6039 times | Mon 01 December 2025 | 32.44 (3.31%) | 31.23 | 31.23 - 32.86 | 1.3747 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 33.66 and 34.69
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.48 (-0.14%) | 34.58 | 33.86 - 34.89 | 0.2108 times | Fri 12 December 2025 | 34.53 (-2.01%) | 35.24 | 34.10 - 36.20 | 1.3327 times | Fri 05 December 2025 | 35.24 (12.23%) | 31.23 | 31.23 - 36.38 | 1.0941 times | Fri 28 November 2025 | 31.40 (4.63%) | 30.01 | 29.77 - 31.43 | 0.6237 times | Fri 21 November 2025 | 30.01 (-0.53%) | 30.24 | 28.68 - 31.51 | 0.813 times | Fri 14 November 2025 | 30.17 (5.34%) | 28.78 | 28.50 - 31.31 | 0.9345 times | Fri 07 November 2025 | 28.64 (6.95%) | 28.28 | 27.30 - 29.29 | 1.1493 times | Fri 31 October 2025 | 26.78 (0%) | 31.25 | 26.00 - 31.25 | 0.6936 times | Fri 31 October 2025 | 26.78 (-13.39%) | 31.00 | 26.00 - 33.06 | 1.7515 times | Fri 24 October 2025 | 30.92 (15.5%) | 27.36 | 27.36 - 31.94 | 1.3969 times | Fri 17 October 2025 | 26.77 (3.6%) | 25.75 | 25.69 - 27.71 | 0.9585 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 32.86 and 38.01
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 34.03 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.48 (9.81%) | 31.23 | 31.23 - 36.38 | 0.6697 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.8939 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.4109 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.4341 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.2578 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.9898 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 1.0054 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.5947 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.924 times | Mon 31 March 2025 | 20.11 (7.77%) | 18.68 | 16.50 - 21.57 | 0.8197 times | Fri 28 February 2025 | 18.66 (2.98%) | 18.04 | 17.30 - 20.10 | 0.6582 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 34.09 |
| 20 day DMA | 32.51 |
| 35 day DMA | 31.27 |
| 50 day DMA | 30.15 |
| 100 day DMA | 27.16 |
| 150 day DMA | 23.96 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.78 | 34.91 |
| 12 day EMA | 33.91 | 33.81 | 33.68 |
| 20 day EMA | 32.98 | 32.82 | 32.64 |
| 35 day EMA | 31.66 | 31.49 | 31.31 |
| 50 day EMA | 30.42 | 30.25 | 30.08 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.95 | 35.09 |
| 12 day SMA | 34.09 | 33.75 | 33.4 |
| 20 day SMA | 32.51 | 32.29 | 32.04 |
| 35 day SMA | 31.27 | 31.17 | 31.08 |
| 50 day SMA | 30.15 | 29.99 | 29.86 |
| 100 day SMA | 27.16 | 27 | 26.85 |
| 150 day SMA | 23.96 | 23.82 | 23.69 |
| 200 day SMA | 22.2 | 22.12 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.