Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 55.98 and 58.78
| Daily Target 1 | 55.29 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 58.09 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 60.89 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.03 (-0.57%) | 58.81 | 56.72 - 59.52 | 0.7022 times | Thu 26 February 2026 | 58.36 (-1.08%) | 58.10 | 56.21 - 58.92 | 0.7801 times | Wed 25 February 2026 | 59.00 (-4.92%) | 62.69 | 58.00 - 63.58 | 1.0539 times | Tue 24 February 2026 | 62.05 (5.89%) | 58.56 | 58.20 - 62.57 | 1.415 times | Mon 23 February 2026 | 58.60 (1.28%) | 58.31 | 57.85 - 62.73 | 1.3702 times | Fri 20 February 2026 | 57.86 (9.11%) | 55.21 | 53.18 - 58.80 | 1.9135 times | Thu 19 February 2026 | 53.03 (1.82%) | 52.25 | 50.99 - 53.50 | 1.0226 times | Wed 18 February 2026 | 52.08 (2.95%) | 51.60 | 51.03 - 53.11 | 0.7275 times | Tue 17 February 2026 | 50.59 (0.78%) | 50.24 | 48.88 - 50.92 | 0.4635 times | Fri 13 February 2026 | 50.20 (0%) | 48.50 | 48.50 - 50.75 | 0.5516 times | Fri 13 February 2026 | 50.20 (3.33%) | 48.50 | 48.50 - 50.75 | 0.5516 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 53.44 and 60.81
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 59.273333333333 |
| Weekly Target 4 | 62.34 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.03 (0.29%) | 58.31 | 56.21 - 63.58 | 2.0971 times | Fri 20 February 2026 | 57.86 (15.26%) | 50.24 | 48.88 - 58.80 | 1.6265 times | Fri 13 February 2026 | 50.20 (0%) | 48.50 | 48.50 - 50.75 | 0.2174 times | Fri 13 February 2026 | 50.20 (4.63%) | 47.50 | 46.19 - 50.75 | 1.0928 times | Fri 06 February 2026 | 47.98 (6.06%) | 44.18 | 43.83 - 48.67 | 1.2766 times | Fri 30 January 2026 | 45.24 (3.71%) | 44.64 | 43.19 - 46.30 | 1.13 times | Fri 23 January 2026 | 43.62 (4.11%) | 41.90 | 40.31 - 45.65 | 0.9111 times | Fri 16 January 2026 | 41.90 (6.1%) | 39.84 | 39.01 - 42.03 | 0.8067 times | Fri 09 January 2026 | 39.49 (3.21%) | 38.76 | 37.95 - 40.00 | 0.5253 times | Fri 02 January 2026 | 38.26 (3.32%) | 36.89 | 35.70 - 38.66 | 0.3165 times | Mon 29 December 2025 | 37.03 (0.76%) | 36.89 | 36.74 - 37.74 | 0.0746 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 50.93 and 70.68
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 55.146666666667 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 2.4358 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.3322 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 1.0581 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.6096 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.9622 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.978 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.8578 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.675 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.6857 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.4055 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.6301 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 54.88 |
| 20 day DMA | 51.82 |
| 35 day DMA | 47.79 |
| 50 day DMA | 44.65 |
| 100 day DMA | 37.46 |
| 150 day DMA | 33.08 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 58.11 | 57.99 |
| 12 day EMA | 55.42 | 54.95 | 54.33 |
| 20 day EMA | 52.75 | 52.19 | 51.54 |
| 35 day EMA | 48.82 | 48.28 | 47.69 |
| 50 day EMA | 45.25 | 44.73 | 44.17 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 59.17 | 58.11 |
| 12 day SMA | 54.88 | 54.14 | 53.21 |
| 20 day SMA | 51.82 | 51.18 | 50.51 |
| 35 day SMA | 47.79 | 47.27 | 46.69 |
| 50 day SMA | 44.65 | 44.15 | 43.67 |
| 100 day SMA | 37.46 | 37.15 | 36.83 |
| 150 day SMA | 33.08 | 32.82 | 32.56 |
| 200 day SMA | 29.23 | 29.01 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.