Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 48.45 and 51.91
| Daily Target 1 | 47.8 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 51.256666666667 |
| Daily Target 4 | 52.56 |
| Daily Target 5 | 54.72 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.41 (-6.02%) | 53.41 | 49.95 - 53.41 | 0.62 times | Thu 04 June 2026 | 53.64 (2.82%) | 51.69 | 51.69 - 53.65 | 0.7723 times | Wed 03 June 2026 | 52.17 (-1.04%) | 52.74 | 51.51 - 53.35 | 0.6867 times | Tue 02 June 2026 | 52.72 (4.03%) | 50.88 | 49.26 - 52.96 | 0.783 times | Mon 01 June 2026 | 50.68 (0.92%) | 50.46 | 48.97 - 51.40 | 1.5698 times | Fri 29 May 2026 | 50.22 (-1.1%) | 50.55 | 49.55 - 51.50 | 1.5321 times | Thu 28 May 2026 | 50.78 (-5.33%) | 54.10 | 48.86 - 54.32 | 1.5113 times | Wed 27 May 2026 | 53.64 (-5.05%) | 55.83 | 53.19 - 56.33 | 0.863 times | Tue 26 May 2026 | 56.49 (-1.07%) | 57.11 | 56.07 - 59.00 | 0.9127 times | Fri 22 May 2026 | 57.10 (-2.39%) | 58.23 | 55.61 - 58.25 | 0.749 times | Thu 21 May 2026 | 58.50 (2.63%) | 57.84 | 56.06 - 58.66 | 1.0657 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 47.35 and 52.03
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.41 (0.38%) | 50.46 | 48.97 - 53.65 | 0.9911 times | Fri 29 May 2026 | 50.22 (-12.05%) | 57.11 | 48.86 - 59.00 | 1.0776 times | Fri 22 May 2026 | 57.10 (1.3%) | 56.02 | 55.31 - 58.75 | 0.901 times | Fri 15 May 2026 | 56.37 (4.95%) | 54.17 | 54.17 - 57.00 | 1.0378 times | Fri 08 May 2026 | 53.71 (-4.17%) | 57.71 | 53.52 - 58.44 | 0.6932 times | Wed 06 May 2026 | 56.05 (-4.58%) | 58.46 | 55.48 - 62.00 | 0.9197 times | Fri 01 May 2026 | 58.74 (-5.15%) | 63.00 | 52.62 - 65.43 | 1.4023 times | Fri 24 April 2026 | 61.93 (10.41%) | 56.19 | 54.61 - 62.19 | 0.8555 times | Fri 17 April 2026 | 56.09 (-6.69%) | 60.56 | 55.38 - 62.48 | 1.0861 times | Fri 10 April 2026 | 60.11 (1.92%) | 58.06 | 56.50 - 61.40 | 1.0357 times | Thu 02 April 2026 | 58.98 (-4.75%) | 62.51 | 56.76 - 62.89 | 1.2011 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 47.35 and 52.03
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 51.01 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.41 (0.38%) | 50.46 | 48.97 - 53.65 | 0.2272 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.2069 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.9793 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.3347 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 2.0646 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.1292 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.8969 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.5167 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.8156 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.829 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.7271 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 53.61 |
| 20 day DMA | 54.63 |
| 35 day DMA | 56.73 |
| 50 day DMA | 57.49 |
| 100 day DMA | 54.72 |
| 150 day DMA | 47.68 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 52.73 | 52.28 |
| 12 day EMA | 53.19 | 53.69 | 53.7 |
| 20 day EMA | 54.34 | 54.75 | 54.87 |
| 35 day EMA | 55.76 | 56.08 | 56.22 |
| 50 day EMA | 57.11 | 57.38 | 57.53 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.89 | 51.31 |
| 12 day SMA | 53.61 | 54.2 | 54.57 |
| 20 day SMA | 54.63 | 54.83 | 54.95 |
| 35 day SMA | 56.73 | 56.89 | 57.08 |
| 50 day SMA | 57.49 | 57.69 | 57.85 |
| 100 day SMA | 54.72 | 54.63 | 54.48 |
| 150 day SMA | 47.68 | 47.56 | 47.41 |
| 200 day SMA | 42.53 | 42.4 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.