Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 38.81 and 40.56
| Daily Target 1 | 37.4 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 39.153333333333 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.9 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.51 (3.27%) | 38.76 | 38.10 - 39.85 | 1.3119 times | Fri 02 January 2026 | 38.26 (3.55%) | 36.85 | 35.70 - 38.66 | 0.6 times | Wed 31 December 2025 | 36.95 (-0.22%) | 37.33 | 36.81 - 38.38 | 1.256 times | Mon 29 December 2025 | 37.03 (0%) | 36.89 | 36.74 - 37.74 | 0.572 times | Mon 29 December 2025 | 37.03 (0.76%) | 36.89 | 36.74 - 37.74 | 0.572 times | Fri 26 December 2025 | 36.75 (-0.86%) | 36.89 | 36.47 - 37.49 | 0.6212 times | Wed 24 December 2025 | 37.07 (0.43%) | 37.12 | 36.50 - 38.45 | 0.8118 times | Tue 23 December 2025 | 36.91 (1.46%) | 36.27 | 35.49 - 37.28 | 0.7089 times | Mon 22 December 2025 | 36.38 (1.96%) | 36.00 | 35.84 - 36.75 | 0.9632 times | Fri 19 December 2025 | 35.68 (0.68%) | 35.74 | 35.00 - 36.92 | 2.583 times | Thu 18 December 2025 | 35.44 (-1.77%) | 36.44 | 35.11 - 37.46 | 1.5836 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 38.81 and 40.56
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 39.153333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.51 (3.27%) | 38.76 | 38.10 - 39.85 | 0.4218 times | Fri 02 January 2026 | 38.26 (3.32%) | 36.89 | 35.70 - 38.66 | 0.7806 times | Mon 29 December 2025 | 37.03 (0.76%) | 36.89 | 36.74 - 37.74 | 0.1839 times | Fri 26 December 2025 | 36.75 (3%) | 36.00 | 35.49 - 38.45 | 0.9983 times | Fri 19 December 2025 | 35.68 (3.33%) | 34.58 | 32.03 - 37.46 | 2.3061 times | Fri 12 December 2025 | 34.53 (-2.01%) | 35.24 | 34.10 - 36.20 | 1.4747 times | Fri 05 December 2025 | 35.24 (12.23%) | 31.23 | 31.23 - 36.38 | 1.2107 times | Fri 28 November 2025 | 31.40 (4.63%) | 30.01 | 29.77 - 31.43 | 0.6901 times | Fri 21 November 2025 | 30.01 (-0.53%) | 30.24 | 28.68 - 31.51 | 0.8996 times | Fri 14 November 2025 | 30.17 (5.34%) | 28.78 | 28.50 - 31.31 | 1.0341 times | Fri 07 November 2025 | 28.64 (6.95%) | 28.28 | 27.30 - 29.29 | 1.2718 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 37.61 and 41.76
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 38.353333333333 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.51 (6.93%) | 36.85 | 35.70 - 39.85 | 0.1383 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 1.5207 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.8761 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.3828 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.4056 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.2328 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.9701 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.9854 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.5828 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.9056 times | Mon 31 March 2025 | 20.11 (7.77%) | 18.68 | 16.50 - 21.57 | 0.8033 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 36.92 |
| 20 day DMA | 36.02 |
| 35 day DMA | 33.88 |
| 50 day DMA | 32.65 |
| 100 day DMA | 29.35 |
| 150 day DMA | 25.83 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 37.32 | 36.85 |
| 12 day EMA | 36.95 | 36.49 | 36.17 |
| 20 day EMA | 35.96 | 35.59 | 35.31 |
| 35 day EMA | 34.4 | 34.1 | 33.86 |
| 50 day EMA | 32.79 | 32.52 | 32.29 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.2 | 36.97 |
| 12 day SMA | 36.92 | 36.37 | 36.05 |
| 20 day SMA | 36.02 | 35.78 | 35.57 |
| 35 day SMA | 33.88 | 33.58 | 33.38 |
| 50 day SMA | 32.65 | 32.45 | 32.25 |
| 100 day SMA | 29.35 | 29.18 | 28.98 |
| 150 day SMA | 25.83 | 25.66 | 25.5 |
| 200 day SMA | 23.43 | 23.32 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.