Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 39.15 and 40.17
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.37 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.39 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.49 (-0.05%) | 39.44 | 38.80 - 39.82 | 0.7288 times | Thu 08 January 2026 | 39.51 (3.29%) | 38.36 | 38.25 - 39.83 | 1.331 times | Wed 07 January 2026 | 38.25 (-1.77%) | 39.16 | 37.95 - 39.16 | 0.7278 times | Tue 06 January 2026 | 38.94 (-1.44%) | 40.00 | 38.31 - 40.00 | 0.7648 times | Mon 05 January 2026 | 39.51 (3.27%) | 38.76 | 38.10 - 39.85 | 1.7147 times | Fri 02 January 2026 | 38.26 (3.55%) | 36.85 | 35.70 - 38.66 | 0.7842 times | Wed 31 December 2025 | 36.95 (-0.22%) | 37.33 | 36.81 - 38.38 | 1.6416 times | Mon 29 December 2025 | 37.03 (0%) | 36.89 | 36.74 - 37.74 | 0.7476 times | Mon 29 December 2025 | 37.03 (0.76%) | 36.89 | 36.74 - 37.74 | 0.7476 times | Fri 26 December 2025 | 36.75 (-0.86%) | 36.89 | 36.47 - 37.49 | 0.8119 times | Wed 24 December 2025 | 37.07 (0.43%) | 37.12 | 36.50 - 38.45 | 1.0611 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 38.72 and 40.77
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.49 (3.21%) | 38.76 | 37.95 - 40.00 | 1.1916 times | Fri 02 January 2026 | 38.26 (3.32%) | 36.89 | 35.70 - 38.66 | 0.7179 times | Mon 29 December 2025 | 37.03 (0.76%) | 36.89 | 36.74 - 37.74 | 0.1691 times | Fri 26 December 2025 | 36.75 (3%) | 36.00 | 35.49 - 38.45 | 0.9181 times | Fri 19 December 2025 | 35.68 (3.33%) | 34.58 | 32.03 - 37.46 | 2.1208 times | Fri 12 December 2025 | 34.53 (-2.01%) | 35.24 | 34.10 - 36.20 | 1.3561 times | Fri 05 December 2025 | 35.24 (12.23%) | 31.23 | 31.23 - 36.38 | 1.1134 times | Fri 28 November 2025 | 31.40 (4.63%) | 30.01 | 29.77 - 31.43 | 0.6347 times | Fri 21 November 2025 | 30.01 (-0.53%) | 30.24 | 28.68 - 31.51 | 0.8273 times | Fri 14 November 2025 | 30.17 (5.34%) | 28.78 | 28.50 - 31.31 | 0.951 times | Fri 07 November 2025 | 28.64 (6.95%) | 28.28 | 27.30 - 29.29 | 1.1696 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 37.6 and 41.9
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 38.396666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.49 (6.87%) | 36.85 | 35.70 - 40.00 | 0.3283 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 1.4914 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.8592 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.3561 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.3785 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.209 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.9514 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.9664 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.5716 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.8881 times | Mon 31 March 2025 | 20.11 (7.77%) | 18.68 | 16.50 - 21.57 | 0.7878 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 37.98 |
| 20 day DMA | 36.83 |
| 35 day DMA | 34.91 |
| 50 day DMA | 33.28 |
| 100 day DMA | 30.01 |
| 150 day DMA | 26.48 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.72 | 38.32 |
| 12 day EMA | 38 | 37.73 | 37.41 |
| 20 day EMA | 37 | 36.74 | 36.45 |
| 35 day EMA | 35.3 | 35.05 | 34.79 |
| 50 day EMA | 33.67 | 33.43 | 33.18 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.89 | 38.38 |
| 12 day SMA | 37.98 | 37.72 | 37.4 |
| 20 day SMA | 36.83 | 36.6 | 36.39 |
| 35 day SMA | 34.91 | 34.65 | 34.38 |
| 50 day SMA | 33.28 | 33.12 | 32.95 |
| 100 day SMA | 30.01 | 29.84 | 29.68 |
| 150 day SMA | 26.48 | 26.31 | 26.15 |
| 200 day SMA | 23.81 | 23.72 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.