Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 82.86 and 84.96
| Daily Target 1 | 81.2 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 83.3 |
| Daily Target 4 | 84.52 |
| Daily Target 5 | 85.4 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 83.64 (1.16%) | 82.98 | 82.08 - 84.18 | 1.0956 times | Wed 23 September 2026 | 82.68 (2.14%) | 81.05 | 80.63 - 82.69 | 0.6736 times | Tue 22 September 2026 | 80.95 (0.11%) | 79.63 | 78.31 - 83.00 | 0.9063 times | Mon 21 September 2026 | 80.86 (-1.49%) | 82.58 | 80.77 - 82.58 | 1.0207 times | Fri 18 September 2026 | 82.08 (-0.26%) | 83.33 | 81.20 - 83.33 | 2.0154 times | Thu 17 September 2026 | 82.29 (0.82%) | 82.38 | 81.72 - 84.20 | 0.6459 times | Wed 16 September 2026 | 81.62 (-0.38%) | 82.00 | 78.98 - 83.00 | 0.8716 times | Tue 15 September 2026 | 81.93 (1.54%) | 82.59 | 80.26 - 83.06 | 0.852 times | Mon 14 September 2026 | 80.69 (-2.81%) | 81.64 | 79.07 - 82.76 | 0.9974 times | Fri 11 September 2026 | 83.02 (2.54%) | 82.00 | 80.52 - 84.15 | 0.9215 times | Thu 10 September 2026 | 80.96 (0.92%) | 81.47 | 78.82 - 82.49 | 1.1444 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 80.98 and 86.85
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 82.043333333333 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 87.91 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 83.64 (1.9%) | 82.58 | 78.31 - 84.18 | 0.756 times | Fri 18 September 2026 | 82.08 (-1.13%) | 81.64 | 78.98 - 84.20 | 1.1009 times | Fri 11 September 2026 | 83.02 (3.4%) | 80.99 | 78.82 - 84.15 | 0.881 times | Fri 04 September 2026 | 80.29 (-0.4%) | 80.50 | 77.10 - 84.16 | 1.2069 times | Fri 28 August 2026 | 80.61 (4.12%) | 77.33 | 74.26 - 81.93 | 0.9319 times | Fri 21 August 2026 | 77.42 (-9.3%) | 85.50 | 77.32 - 87.42 | 0.9198 times | Fri 14 August 2026 | 85.36 (14.99%) | 75.30 | 75.30 - 86.25 | 1.0699 times | Fri 07 August 2026 | 74.23 (18.45%) | 62.75 | 62.64 - 77.51 | 1.9192 times | Fri 31 July 2026 | 62.67 (8.31%) | 57.88 | 50.27 - 64.60 | 1.1219 times | Fri 24 July 2026 | 57.86 (0%) | 58.01 | 57.17 - 58.87 | 0.0924 times | Fri 24 July 2026 | 57.86 (10.34%) | 52.04 | 52.04 - 59.61 | 0.8589 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 80.37 and 87.47
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 81.646666666667 |
| Monthly Target 4 | 86.19 |
| Monthly Target 5 | 88.75 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 83.64 (2.04%) | 82.12 | 77.10 - 84.20 | 0.8547 times | Mon 31 August 2026 | 81.97 (30.8%) | 62.75 | 62.64 - 87.42 | 1.1889 times | Fri 31 July 2026 | 62.67 (24.77%) | 49.93 | 46.51 - 64.60 | 0.8549 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.0151 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 0.965 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.7831 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.0672 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.6509 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 0.9029 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.7172 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.4132 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 81.75 |
| 20 day DMA | 81.49 |
| 35 day DMA | 80.74 |
| 50 day DMA | 74.28 |
| 100 day DMA | 63.34 |
| 150 day DMA | 61.93 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 81.79 | 81.34 |
| 12 day EMA | 81.77 | 81.43 | 81.2 |
| 20 day EMA | 80.76 | 80.46 | 80.23 |
| 35 day EMA | 76.94 | 76.55 | 76.19 |
| 50 day EMA | 73.19 | 72.76 | 72.36 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 81.77 | 81.56 |
| 12 day SMA | 81.75 | 81.43 | 81.23 |
| 20 day SMA | 81.49 | 81.09 | 80.78 |
| 35 day SMA | 80.74 | 80.51 | 80.27 |
| 50 day SMA | 74.28 | 73.65 | 73.05 |
| 100 day SMA | 63.34 | 63.1 | 62.87 |
| 150 day SMA | 61.93 | 61.76 | 61.56 |
| 200 day SMA | 56.99 | 56.75 | 56.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.