Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 13.25 and 14.25
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.946666666667 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.95 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.16 (0.71%) | 14.34 | 13.34 - 14.34 | 1.0146 times |
| Thu 10 April 2025 | 14.06 (-8.22%) | 14.86 | 13.79 - 15.35 | 1.0968 times |
| Wed 09 April 2025 | 15.32 (12.81%) | 13.30 | 12.78 - 15.65 | 1.2558 times |
| Tue 08 April 2025 | 13.58 (-7.81%) | 15.26 | 13.46 - 15.63 | 0.9191 times |
| Mon 07 April 2025 | 14.73 (-4.72%) | 14.72 | 14.03 - 16.09 | 1.3156 times |
| Fri 04 April 2025 | 15.46 (-13.44%) | 17.24 | 15.14 - 17.39 | 1.4076 times |
| Thu 03 April 2025 | 17.86 (-13.17%) | 19.50 | 17.76 - 19.64 | 1.2326 times |
| Wed 02 April 2025 | 20.57 (-0.77%) | 20.38 | 20.38 - 20.83 | 0.3591 times |
| Tue 01 April 2025 | 20.73 (3.08%) | 20.00 | 20.00 - 21.10 | 0.6574 times |
| Mon 31 March 2025 | 20.11 (-0.94%) | 20.17 | 19.99 - 20.56 | 0.7413 times |
| Fri 28 March 2025 | 20.30 (-2.5%) | 21.00 | 20.10 - 21.24 | 0.4957 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 11.82 and 15.13
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.16 (-8.41%) | 14.72 | 12.78 - 16.09 | 1.7025 times |
| Fri 04 April 2025 | 15.46 (-23.84%) | 20.17 | 15.14 - 21.10 | 1.3366 times |
| Fri 28 March 2025 | 20.30 (-1.07%) | 20.64 | 20.10 - 21.24 | 0.4481 times |
| Fri 21 March 2025 | 20.52 (7.66%) | 19.25 | 18.93 - 21.57 | 1.2275 times |
| Fri 14 March 2025 | 19.06 (8.91%) | 17.43 | 16.88 - 19.25 | 0.8656 times |
| Fri 07 March 2025 | 17.50 (-6.22%) | 18.68 | 16.50 - 18.87 | 1.2191 times |
| Fri 28 February 2025 | 18.66 (2.08%) | 18.32 | 18.04 - 18.92 | 0.8268 times |
| Fri 21 February 2025 | 18.28 (-5.63%) | 19.39 | 17.80 - 20.10 | 0.8879 times |
| Fri 14 February 2025 | 19.37 (11.51%) | 17.42 | 17.30 - 19.58 | 0.9053 times |
| Fri 07 February 2025 | 17.37 (-4.14%) | 18.04 | 17.35 - 18.28 | 0.5806 times |
| Fri 31 January 2025 | 18.12 (-2.27%) | 18.48 | 17.16 - 18.77 | 0.8526 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 9.31 and 17.63
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.16 (-29.59%) | 20.00 | 12.78 - 21.10 | 0.8207 times |
| Mon 31 March 2025 | 20.11 (7.77%) | 18.68 | 16.50 - 21.57 | 1.1625 times |
| Fri 28 February 2025 | 18.66 (2.98%) | 18.04 | 17.30 - 20.10 | 0.9335 times |
| Fri 31 January 2025 | 18.12 (16.98%) | 15.68 | 15.68 - 19.98 | 1.2576 times |
| Tue 31 December 2024 | 15.49 (2.11%) | 15.82 | 13.89 - 15.92 | 1.1631 times |
| Tue 26 November 2024 | 15.17 (8.51%) | 12.83 | 12.83 - 16.68 | 1.0043 times |
| Thu 31 October 2024 | 13.98 (-9.57%) | 15.36 | 13.91 - 16.39 | 0.6035 times |
| Mon 30 September 2024 | 15.46 (-10.89%) | 17.28 | 14.63 - 17.28 | 0.7062 times |
| Fri 30 August 2024 | 17.35 (-5.96%) | 18.17 | 14.84 - 18.76 | 1.4771 times |
| Wed 31 July 2024 | 18.45 (9.43%) | 16.90 | 15.27 - 18.53 | 0.8713 times |
| Fri 28 June 2024 | 16.86 (-7.57%) | 18.23 | 16.10 - 18.76 | 0.8088 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 17.31 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.17 |
| 100 day DMA | 17.14 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 15.16 | 15.71 |
| 12 day EMA | 16.41 | 16.82 | 17.32 |
| 20 day EMA | 17.24 | 17.56 | 17.93 |
| 35 day EMA | 17.81 | 18.03 | 18.26 |
| 50 day EMA | 17.82 | 17.97 | 18.13 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.63 | 15.39 |
| 12 day SMA | 17.31 | 17.86 | 18.4 |
| 20 day SMA | 18.36 | 18.53 | 18.7 |
| 35 day SMA | 18.17 | 18.31 | 18.48 |
| 50 day SMA | 18.17 | 18.24 | 18.32 |
| 100 day SMA | 17.14 | 17.16 | 17.18 |
| 150 day SMA | 16.58 | 16.6 | 16.62 |
| 200 day SMA | 16.64 | 16.66 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.