Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 5.03 and 5.18
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.29 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.14 (-0.96%) | 5.21 | 5.07 - 5.22 | 0.8786 times | Wed 23 September 2026 | 5.19 (-1.89%) | 5.30 | 5.13 - 5.30 | 0.9613 times | Tue 22 September 2026 | 5.29 (-2.22%) | 5.42 | 5.27 - 5.46 | 0.6742 times | Mon 21 September 2026 | 5.41 (-2.7%) | 5.50 | 5.36 - 5.55 | 0.4557 times | Fri 18 September 2026 | 5.56 (1.46%) | 5.51 | 5.35 - 5.58 | 1.2923 times | Thu 17 September 2026 | 5.48 (1.29%) | 5.40 | 5.35 - 5.52 | 0.8278 times | Wed 16 September 2026 | 5.41 (-3.05%) | 5.59 | 5.37 - 5.61 | 0.9971 times | Tue 15 September 2026 | 5.58 (1.82%) | 5.49 | 5.45 - 5.65 | 1.3062 times | Mon 14 September 2026 | 5.48 (0.18%) | 5.49 | 5.41 - 5.55 | 1.4913 times | Fri 11 September 2026 | 5.47 (2.24%) | 5.34 | 5.32 - 5.50 | 1.1155 times | Thu 10 September 2026 | 5.35 (-0.37%) | 5.40 | 5.31 - 5.40 | 0.404 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.87 and 5.35
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.14 (-7.55%) | 5.50 | 5.07 - 5.55 | 0.5546 times | Fri 18 September 2026 | 5.56 (1.65%) | 5.49 | 5.35 - 5.65 | 1.1045 times | Fri 11 September 2026 | 5.47 (3.99%) | 5.22 | 5.22 - 5.50 | 0.5559 times | Fri 04 September 2026 | 5.26 (-1.5%) | 5.40 | 5.06 - 5.55 | 0.8728 times | Fri 28 August 2026 | 5.34 (-3.96%) | 5.50 | 5.15 - 5.60 | 1.1057 times | Fri 21 August 2026 | 5.56 (-0.54%) | 5.56 | 5.48 - 5.85 | 0.7235 times | Fri 14 August 2026 | 5.59 (9.82%) | 5.10 | 5.10 - 6.99 | 3.538 times | Fri 07 August 2026 | 5.09 (2.83%) | 4.92 | 4.82 - 5.40 | 0.8076 times | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.6218 times | Fri 24 July 2026 | 4.65 (0%) | 4.72 | 4.61 - 4.80 | 0.1157 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 0.8505 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.82 and 5.4
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.14 (-2.47%) | 5.28 | 5.07 - 5.65 | 0.7428 times | Mon 31 August 2026 | 5.27 (6.46%) | 4.92 | 4.82 - 6.99 | 1.6523 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.8286 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.8078 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.8993 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.3471 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.6133 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 0.9966 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.4874 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.6248 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.4582 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.33 | 5.4 |
| 12 day EMA | 5.35 | 5.39 | 5.43 |
| 20 day EMA | 5.35 | 5.37 | 5.39 |
| 35 day EMA | 5.28 | 5.29 | 5.3 |
| 50 day EMA | 5.21 | 5.21 | 5.21 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.39 | 5.43 |
| 12 day SMA | 5.39 | 5.41 | 5.42 |
| 20 day SMA | 5.36 | 5.37 | 5.38 |
| 35 day SMA | 5.45 | 5.44 | 5.43 |
| 50 day SMA | 5.25 | 5.24 | 5.23 |
| 100 day SMA | 4.82 | 4.82 | 4.82 |
| 150 day SMA | 4.62 | 4.61 | 4.61 |
| 200 day SMA | 4.32 | 4.31 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.