Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.3 and 3.43
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.53 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.37 (-2.6%) | 3.46 | 3.35 - 3.48 | 0.8223 times | Thu 11 December 2025 | 3.46 (8.81%) | 3.26 | 3.25 - 3.49 | 1.2206 times | Wed 10 December 2025 | 3.18 (0.63%) | 3.17 | 3.17 - 3.28 | 2.2623 times | Tue 09 December 2025 | 3.16 (-0.63%) | 3.18 | 3.15 - 3.24 | 0.6974 times | Mon 08 December 2025 | 3.18 (-0.93%) | 3.21 | 3.18 - 3.24 | 0.7906 times | Fri 05 December 2025 | 3.21 (-1.23%) | 3.25 | 3.20 - 3.26 | 0.8443 times | Thu 04 December 2025 | 3.25 (-5.25%) | 3.33 | 3.23 - 3.35 | 0.8051 times | Wed 03 December 2025 | 3.43 (3.31%) | 3.33 | 3.33 - 3.44 | 0.8196 times | Tue 02 December 2025 | 3.32 (-0.9%) | 3.35 | 3.26 - 3.37 | 0.8421 times | Mon 01 December 2025 | 3.35 (1.52%) | 3.30 | 3.30 - 3.45 | 0.8957 times | Fri 28 November 2025 | 3.30 (1.23%) | 3.34 | 3.28 - 3.34 | 0.2432 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.26 and 3.6
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.37 (4.98%) | 3.21 | 3.15 - 3.49 | 1.4492 times | Fri 05 December 2025 | 3.21 (-2.73%) | 3.30 | 3.20 - 3.45 | 1.0523 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.11 - 3.34 | 0.6885 times | Fri 21 November 2025 | 3.20 (-4.76%) | 3.33 | 3.09 - 3.38 | 1.2048 times | Fri 14 November 2025 | 3.36 (-11.81%) | 3.89 | 3.36 - 3.89 | 1.3031 times | Fri 07 November 2025 | 3.81 (-3.05%) | 3.81 | 3.74 - 3.96 | 0.6893 times | Fri 31 October 2025 | 3.93 (0%) | 3.88 | 3.85 - 3.95 | 0.18 times | Fri 31 October 2025 | 3.93 (-6.21%) | 4.21 | 3.85 - 4.21 | 0.8453 times | Fri 24 October 2025 | 4.19 (3.2%) | 4.07 | 4.02 - 4.22 | 0.6512 times | Fri 17 October 2025 | 4.06 (6.56%) | 3.83 | 3.70 - 4.45 | 1.9364 times | Fri 10 October 2025 | 3.81 (-3.3%) | 3.96 | 3.80 - 3.99 | 1.1487 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.26 and 3.6
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.37 (2.12%) | 3.30 | 3.15 - 3.49 | 0.4625 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.7184 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.9615 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.744 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.138 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.8045 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.2177 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.8863 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.7279 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.3393 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.8266 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.29 | 3.21 |
| 12 day EMA | 3.3 | 3.29 | 3.26 |
| 20 day EMA | 3.33 | 3.33 | 3.32 |
| 35 day EMA | 3.46 | 3.47 | 3.47 |
| 50 day EMA | 3.63 | 3.64 | 3.65 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.24 | 3.2 |
| 12 day SMA | 3.29 | 3.28 | 3.25 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.5 | 3.53 | 3.54 |
| 50 day SMA | 3.65 | 3.66 | 3.67 |
| 100 day SMA | 3.77 | 3.78 | 3.79 |
| 150 day SMA | 3.86 | 3.87 | 3.87 |
| 200 day SMA | 3.93 | 3.93 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.