Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.23 and 4.48
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.68 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.35 (-0.46%) | 4.53 | 4.35 - 4.60 | 1.444 times | Thu 04 June 2026 | 4.37 (2.34%) | 4.26 | 4.23 - 4.41 | 1.3315 times | Wed 03 June 2026 | 4.27 (-0.7%) | 4.31 | 4.23 - 4.45 | 0.8725 times | Tue 02 June 2026 | 4.30 (2.87%) | 4.19 | 4.19 - 4.36 | 0.9075 times | Mon 01 June 2026 | 4.18 (0.97%) | 4.08 | 4.06 - 4.22 | 0.9294 times | Fri 29 May 2026 | 4.14 (-0.72%) | 4.19 | 4.09 - 4.19 | 0.886 times | Thu 28 May 2026 | 4.17 (2.46%) | 4.12 | 4.06 - 4.19 | 0.7713 times | Wed 27 May 2026 | 4.07 (0.99%) | 4.00 | 4.00 - 4.13 | 0.8932 times | Tue 26 May 2026 | 4.03 (-2.18%) | 4.08 | 4.02 - 4.18 | 1.0554 times | Fri 22 May 2026 | 4.12 (0.98%) | 4.13 | 4.03 - 4.18 | 0.9092 times | Thu 21 May 2026 | 4.08 (1.75%) | 3.99 | 3.96 - 4.11 | 1.0171 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.21 and 4.75
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 0.7732 times | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.5083 times | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 0.8299 times | Fri 15 May 2026 | 4.03 (-17.76%) | 4.89 | 3.95 - 4.94 | 1.527 times | Fri 08 May 2026 | 4.90 (2.3%) | 4.94 | 4.66 - 4.94 | 0.4316 times | Wed 06 May 2026 | 4.79 (-1.64%) | 4.88 | 4.76 - 5.11 | 0.5036 times | Fri 01 May 2026 | 4.87 (18.2%) | 4.12 | 4.11 - 5.12 | 1.4845 times | Fri 24 April 2026 | 4.12 (-2.14%) | 4.20 | 4.07 - 4.32 | 1.0745 times | Fri 17 April 2026 | 4.21 (2.43%) | 4.12 | 3.95 - 4.29 | 1.3632 times | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 1.5042 times | Thu 02 April 2026 | 4.18 (6.09%) | 3.95 | 3.68 - 4.33 | 1.8916 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.21 and 4.75
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 0.2197 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.1705 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.7533 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.0997 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.2971 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6344 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.8132 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5964 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7981 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.6176 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.9446 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.27 | 4.22 |
| 12 day EMA | 4.25 | 4.23 | 4.2 |
| 20 day EMA | 4.26 | 4.25 | 4.24 |
| 35 day EMA | 4.21 | 4.2 | 4.19 |
| 50 day EMA | 4.23 | 4.22 | 4.21 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.25 | 4.21 |
| 12 day SMA | 4.17 | 4.15 | 4.14 |
| 20 day SMA | 4.22 | 4.25 | 4.27 |
| 35 day SMA | 4.36 | 4.35 | 4.34 |
| 50 day SMA | 4.28 | 4.27 | 4.25 |
| 100 day SMA | 4.06 | 4.05 | 4.04 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.