Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 2.86 and 3.04
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.9066666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.09 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.90 (2.47%) | 2.83 | 2.82 - 3.00 | 0.6599 times | Thu 12 November 2026 | 2.83 (0.71%) | 2.83 | 2.62 - 2.92 | 1.0891 times | Wed 11 November 2026 | 2.81 (-9.94%) | 3.05 | 2.80 - 3.10 | 1.5114 times | Tue 10 November 2026 | 3.12 (-38.46%) | 3.57 | 2.77 - 3.62 | 4.7448 times | Mon 09 November 2026 | 5.07 (-4.7%) | 5.35 | 5.03 - 5.55 | 0.5853 times | Fri 06 November 2026 | 5.32 (-1.48%) | 5.33 | 5.27 - 5.46 | 0.2296 times | Thu 05 November 2026 | 5.40 (-3.91%) | 5.61 | 5.40 - 5.65 | 0.3393 times | Wed 04 November 2026 | 5.62 (-1.23%) | 5.70 | 5.51 - 5.77 | 0.3092 times | Tue 03 November 2026 | 5.69 (-1.56%) | 5.78 | 5.63 - 5.79 | 0.2392 times | Mon 02 November 2026 | 5.78 (1.94%) | 5.65 | 5.61 - 5.84 | 0.2923 times | Fri 30 October 2026 | 5.67 (-0.35%) | 5.66 | 5.59 - 5.75 | 0.136 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 1.3 and 4.23
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.90 (-45.49%) | 5.35 | 2.62 - 5.55 | 4.4611 times | Fri 06 November 2026 | 5.32 (-6.17%) | 5.65 | 5.27 - 5.84 | 0.7321 times | Fri 30 October 2026 | 5.67 (-0.7%) | 5.70 | 5.58 - 6.09 | 0.8126 times | Fri 23 October 2026 | 5.71 (2.33%) | 5.58 | 5.42 - 5.74 | 0.915 times | Fri 16 October 2026 | 5.58 (6.9%) | 5.25 | 5.13 - 5.74 | 0.6661 times | Fri 09 October 2026 | 5.22 (1.16%) | 5.16 | 5.03 - 5.28 | 0.3446 times | Fri 02 October 2026 | 5.16 (0.78%) | 5.10 | 4.98 - 5.26 | 0.4782 times | Fri 25 September 2026 | 5.12 (-7.91%) | 5.50 | 5.01 - 5.55 | 0.4925 times | Fri 18 September 2026 | 5.56 (1.65%) | 5.49 | 5.35 - 5.65 | 0.7303 times | Fri 11 September 2026 | 5.47 (3.99%) | 5.22 | 5.22 - 5.50 | 0.3675 times | Fri 04 September 2026 | 5.26 (-1.5%) | 5.40 | 5.06 - 5.55 | 0.5771 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 1.15 and 4.37
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.90 (-48.85%) | 5.65 | 2.62 - 5.84 | 1.6613 times | Fri 30 October 2026 | 5.67 (10.96%) | 5.11 | 5.01 - 6.09 | 0.9203 times | Wed 30 September 2026 | 5.11 (-3.04%) | 5.28 | 4.98 - 5.65 | 0.7565 times | Mon 31 August 2026 | 5.27 (6.46%) | 4.92 | 4.82 - 6.99 | 1.3514 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.6778 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.6607 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.7356 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.1018 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.3195 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 0.8152 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.3986 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 4.66 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.62 | 4.01 |
| 12 day EMA | 4.23 | 4.47 | 4.77 |
| 20 day EMA | 4.64 | 4.82 | 5.03 |
| 35 day EMA | 4.94 | 5.06 | 5.19 |
| 50 day EMA | 5.02 | 5.11 | 5.2 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.83 | 4.34 |
| 12 day SMA | 4.66 | 4.9 | 5.15 |
| 20 day SMA | 5.06 | 5.19 | 5.33 |
| 35 day SMA | 5.13 | 5.19 | 5.26 |
| 50 day SMA | 5.2 | 5.25 | 5.3 |
| 100 day SMA | 5.12 | 5.13 | 5.14 |
| 150 day SMA | 4.86 | 4.87 | 4.87 |
| 200 day SMA | 4.65 | 4.65 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.