Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.22 and 3.28
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.29 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.24 (0.31%) | 3.21 | 3.19 - 3.25 | 0.8126 times | Wed 24 December 2025 | 3.23 (1.25%) | 3.20 | 3.20 - 3.25 | 0.7055 times | Tue 23 December 2025 | 3.19 (-1.24%) | 3.24 | 3.16 - 3.33 | 0.9092 times | Mon 22 December 2025 | 3.23 (-5.28%) | 3.35 | 3.23 - 3.41 | 1.1469 times | Fri 19 December 2025 | 3.41 (1.19%) | 3.39 | 3.33 - 3.41 | 1.7183 times | Thu 18 December 2025 | 3.37 (0.3%) | 3.40 | 3.33 - 3.43 | 0.7981 times | Wed 17 December 2025 | 3.36 (0.6%) | 3.33 | 3.33 - 3.41 | 0.7339 times | Tue 16 December 2025 | 3.34 (-0.3%) | 3.32 | 3.32 - 3.36 | 0.6267 times | Mon 15 December 2025 | 3.35 (-0.59%) | 3.39 | 3.24 - 3.41 | 1.6172 times | Fri 12 December 2025 | 3.37 (-2.6%) | 3.46 | 3.35 - 3.48 | 0.9316 times | Thu 11 December 2025 | 3.46 (8.81%) | 3.26 | 3.25 - 3.49 | 1.383 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.08 and 3.33
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.24 (-4.99%) | 3.35 | 3.16 - 3.41 | 0.8382 times | Fri 19 December 2025 | 3.41 (1.19%) | 3.39 | 3.24 - 3.43 | 1.2885 times | Fri 12 December 2025 | 3.37 (4.98%) | 3.21 | 3.15 - 3.49 | 1.5393 times | Fri 05 December 2025 | 3.21 (-2.73%) | 3.30 | 3.20 - 3.45 | 1.1178 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.11 - 3.34 | 0.7313 times | Fri 21 November 2025 | 3.20 (-4.76%) | 3.33 | 3.09 - 3.38 | 1.2797 times | Fri 14 November 2025 | 3.36 (-11.81%) | 3.89 | 3.36 - 3.89 | 1.3841 times | Fri 07 November 2025 | 3.81 (-3.05%) | 3.81 | 3.74 - 3.96 | 0.7322 times | Fri 31 October 2025 | 3.93 (0%) | 3.88 | 3.85 - 3.95 | 0.1911 times | Fri 31 October 2025 | 3.93 (-6.21%) | 4.21 | 3.85 - 4.21 | 0.8979 times | Fri 24 October 2025 | 4.19 (3.2%) | 4.07 | 4.02 - 4.22 | 0.6917 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.03 and 3.37
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.24 (-1.82%) | 3.30 | 3.15 - 3.49 | 0.8029 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.6928 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.9271 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7174 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.0973 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.7758 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.1743 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.8547 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.6662 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.2915 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.7971 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.26 | 3.28 |
| 12 day EMA | 3.28 | 3.29 | 3.3 |
| 20 day EMA | 3.3 | 3.31 | 3.32 |
| 35 day EMA | 3.44 | 3.45 | 3.46 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.29 | 3.31 |
| 12 day SMA | 3.31 | 3.3 | 3.3 |
| 20 day SMA | 3.3 | 3.3 | 3.3 |
| 35 day SMA | 3.33 | 3.35 | 3.37 |
| 50 day SMA | 3.54 | 3.56 | 3.57 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.88 | 3.89 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.