Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 5.51 and 5.64
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.67 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.56 (0.91%) | 5.47 | 5.46 - 5.59 | 0.6424 times | Wed 24 April 2024 | 5.51 (-1.61%) | 5.56 | 5.47 - 5.57 | 0.7109 times | Tue 23 April 2024 | 5.60 (-0.53%) | 5.61 | 5.57 - 5.66 | 0.8741 times | Mon 22 April 2024 | 5.63 (0%) | 5.63 | 5.56 - 5.67 | 0.926 times | Fri 19 April 2024 | 5.63 (0.9%) | 5.55 | 5.50 - 5.68 | 0.9005 times | Thu 18 April 2024 | 5.58 (-1.59%) | 5.70 | 5.57 - 5.77 | 0.6742 times | Wed 17 April 2024 | 5.67 (-0.53%) | 5.68 | 5.67 - 5.83 | 1.2029 times | Tue 16 April 2024 | 5.70 (-3.39%) | 5.84 | 5.70 - 5.86 | 0.9538 times | Mon 15 April 2024 | 5.90 (3.87%) | 5.66 | 5.66 - 5.93 | 1.8742 times | Fri 12 April 2024 | 5.68 (-2.24%) | 5.85 | 5.67 - 5.87 | 1.241 times | Thu 11 April 2024 | 5.81 (1.04%) | 5.77 | 5.66 - 6.03 | 2.3048 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5.41 and 5.62
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.56 (-1.24%) | 5.63 | 5.46 - 5.67 | 0.5153 times | Fri 19 April 2024 | 5.63 (-0.88%) | 5.66 | 5.50 - 5.93 | 0.9159 times | Fri 12 April 2024 | 5.68 (-29.7%) | 8.13 | 5.48 - 8.32 | 1.6655 times | Fri 05 April 2024 | 8.08 (0.37%) | 8.12 | 8.00 - 8.36 | 0.9825 times | Thu 28 March 2024 | 8.05 (1.9%) | 7.95 | 7.89 - 8.29 | 0.7497 times | Fri 22 March 2024 | 7.90 (11.9%) | 7.27 | 7.22 - 8.13 | 1.938 times | Fri 15 March 2024 | 7.06 (24.51%) | 5.65 | 5.54 - 7.47 | 2.1357 times | Fri 08 March 2024 | 5.67 (-1.56%) | 5.80 | 5.65 - 5.83 | 0.3518 times | Fri 01 March 2024 | 5.76 (-4.79%) | 6.03 | 5.74 - 6.11 | 0.4204 times | Fri 23 February 2024 | 6.05 (3.42%) | 5.82 | 5.70 - 6.05 | 0.3253 times | Fri 16 February 2024 | 5.85 (-1.18%) | 5.92 | 5.74 - 6.12 | 0.3845 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.06 and 6.96
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.56 (-30.93%) | 8.12 | 5.46 - 8.36 | 1.4891 times | Thu 28 March 2024 | 8.05 (35.75%) | 5.87 | 5.54 - 8.29 | 1.9178 times | Thu 29 February 2024 | 5.93 (4.04%) | 5.73 | 5.30 - 6.12 | 0.714 times | Wed 31 January 2024 | 5.70 (-6.25%) | 6.10 | 5.47 - 6.18 | 0.6226 times | Fri 29 December 2023 | 6.08 (2.36%) | 5.87 | 5.67 - 6.35 | 0.7334 times | Thu 30 November 2023 | 5.94 (-9.31%) | 6.56 | 5.27 - 6.85 | 0.7879 times | Tue 31 October 2023 | 6.55 (-8.65%) | 7.16 | 6.51 - 7.22 | 0.5557 times | Fri 29 September 2023 | 7.17 (1.27%) | 7.15 | 6.45 - 7.49 | 2.0606 times | Thu 31 August 2023 | 7.08 (-27.16%) | 9.70 | 7.07 - 10.31 | 0.8004 times | Mon 31 July 2023 | 9.72 (9.83%) | 8.91 | 8.54 - 9.94 | 0.3186 times | Fri 30 June 2023 | 8.85 (4.24%) | 8.49 | 8.09 - 9.45 | 0.8009 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.67 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.62 | 5.68 |
| 12 day EMA | 5.94 | 6.01 | 6.1 |
| 20 day EMA | 6.25 | 6.32 | 6.4 |
| 35 day EMA | 6.35 | 6.4 | 6.45 |
| 50 day EMA | 6.39 | 6.42 | 6.46 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.59 | 5.62 |
| 12 day SMA | 5.67 | 5.89 | 6.11 |
| 20 day SMA | 6.66 | 6.79 | 6.91 |
| 35 day SMA | 6.83 | 6.84 | 6.84 |
| 50 day SMA | 6.54 | 6.54 | 6.55 |
| 100 day SMA | 6.21 | 6.21 | 6.22 |
| 150 day SMA | 6.33 | 6.34 | 6.35 |
| 200 day SMA | 6.78 | 6.79 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.