Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.73 and 3.9
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.03 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.85 (-4.7%) | 3.95 | 3.78 - 3.95 | 1.3131 times |
| Thu 03 April 2025 | 4.04 (-2.65%) | 4.01 | 3.86 - 4.06 | 1.2103 times |
| Wed 02 April 2025 | 4.15 (5.87%) | 4.00 | 3.92 - 4.16 | 1.1336 times |
| Tue 01 April 2025 | 3.92 (0.51%) | 3.90 | 3.82 - 3.97 | 1.4488 times |
| Mon 31 March 2025 | 3.90 (-6.25%) | 4.26 | 3.89 - 4.32 | 1.7795 times |
| Fri 28 March 2025 | 4.16 (-2.12%) | 4.39 | 4.10 - 4.41 | 0.8624 times |
| Wed 26 March 2025 | 4.25 (2.41%) | 4.26 | 4.20 - 4.28 | 0.4495 times |
| Mon 24 March 2025 | 4.15 (0%) | 4.17 | 4.08 - 4.22 | 0.409 times |
| Fri 21 March 2025 | 4.15 (-0.24%) | 4.11 | 4.11 - 4.18 | 0.8687 times |
| Thu 20 March 2025 | 4.16 (-2.35%) | 4.23 | 4.12 - 4.23 | 0.5253 times |
| Wed 19 March 2025 | 4.26 (0.71%) | 4.21 | 4.19 - 4.34 | 0.436 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.55 and 4.09
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.85 (-7.45%) | 4.26 | 3.78 - 4.32 | 2.6575 times |
| Fri 28 March 2025 | 4.16 (0.24%) | 4.17 | 4.08 - 4.41 | 0.6642 times |
| Fri 21 March 2025 | 4.15 (0.24%) | 4.15 | 4.08 - 4.34 | 1.1558 times |
| Fri 14 March 2025 | 4.14 (-5.91%) | 4.35 | 4.11 - 4.50 | 1.1017 times |
| Fri 07 March 2025 | 4.40 (-2.65%) | 4.54 | 4.19 - 4.57 | 0.9473 times |
| Fri 28 February 2025 | 4.52 (-4.44%) | 4.75 | 4.47 - 4.76 | 0.758 times |
| Fri 21 February 2025 | 4.73 (-3.27%) | 4.93 | 4.63 - 5.01 | 0.5848 times |
| Fri 14 February 2025 | 4.89 (-1.21%) | 5.05 | 4.83 - 5.05 | 0.5582 times |
| Fri 07 February 2025 | 4.95 (-9.34%) | 5.24 | 4.85 - 5.31 | 0.9106 times |
| Fri 31 January 2025 | 5.46 (-1.27%) | 5.57 | 5.44 - 5.78 | 0.6618 times |
| Fri 24 January 2025 | 5.53 (3.36%) | 5.32 | 5.25 - 5.63 | 0.7054 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.63 and 4.01
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.85 (-1.28%) | 3.90 | 3.78 - 4.16 | 0.4899 times |
| Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.1326 times |
| Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.699 times |
| Fri 31 January 2025 | 5.46 (3.21%) | 5.30 | 5.09 - 5.78 | 0.8027 times |
| Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.6923 times |
| Tue 26 November 2024 | 5.18 (-14.24%) | 6.04 | 4.51 - 6.30 | 1.224 times |
| Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 1.0736 times |
| Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 0.902 times |
| Fri 30 August 2024 | 6.24 (11.63%) | 5.57 | 4.61 - 6.40 | 1.8246 times |
| Wed 31 July 2024 | 5.59 (8.97%) | 5.12 | 4.77 - 5.67 | 1.1594 times |
| Fri 28 June 2024 | 5.13 (19.86%) | 4.35 | 4.15 - 5.32 | 2.0723 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.06 | 4.07 |
| 12 day EMA | 4.09 | 4.13 | 4.15 |
| 20 day EMA | 4.19 | 4.23 | 4.25 |
| 35 day EMA | 4.43 | 4.46 | 4.48 |
| 50 day EMA | 4.65 | 4.68 | 4.71 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.03 | 4.08 |
| 12 day SMA | 4.1 | 4.13 | 4.14 |
| 20 day SMA | 4.19 | 4.21 | 4.22 |
| 35 day SMA | 4.39 | 4.42 | 4.45 |
| 50 day SMA | 4.65 | 4.68 | 4.71 |
| 100 day SMA | 4.97 | 4.99 | 5.01 |
| 150 day SMA | 5.28 | 5.3 | 5.31 |
| 200 day SMA | 5.3 | 5.31 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.