FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 21.7 and 22

Daily Target 121.63
Daily Target 221.77
Daily Target 321.933333333333
Daily Target 422.07
Daily Target 522.23

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 November 2026 21.90 (-0.5%) 22.08 21.80 - 22.10 0.2709 times
Thu 12 November 2026 22.01 (-0.36%) 22.05 21.97 - 22.16 1.1484 times
Wed 11 November 2026 22.09 (0.91%) 22.07 21.97 - 22.19 1.2243 times
Tue 10 November 2026 21.89 (-0.86%) 22.04 21.77 - 22.07 0.8776 times
Mon 09 November 2026 22.08 (1.89%) 21.84 21.84 - 22.12 1.1376 times
Fri 06 November 2026 21.67 (-0.18%) 21.71 21.66 - 21.98 1.403 times
Thu 05 November 2026 21.71 (-2.69%) 22.34 21.61 - 22.34 1.3489 times
Wed 04 November 2026 22.31 (1.73%) 22.20 22.08 - 22.41 1.0184 times
Tue 03 November 2026 21.93 (-0.14%) 21.94 21.91 - 22.04 0.3034 times
Mon 02 November 2026 21.96 (-0.23%) 22.02 21.96 - 22.25 1.2676 times
Fri 30 October 2026 22.01 (-0.99%) 22.13 21.91 - 22.24 0.4984 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 21.84 and 22.26

Weekly Target 121.53
Weekly Target 221.72
Weekly Target 321.953333333333
Weekly Target 422.14
Weekly Target 522.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 November 2026 21.90 (1.06%) 21.84 21.77 - 22.19 0.7976 times
Fri 06 November 2026 21.67 (-1.54%) 22.02 21.61 - 22.41 0.9144 times
Fri 30 October 2026 22.01 (-0.41%) 22.16 21.91 - 22.37 0.7429 times
Fri 23 October 2026 22.10 (-0.36%) 22.25 22.05 - 22.53 0.6878 times
Fri 16 October 2026 22.18 (-1.9%) 22.62 22.10 - 22.75 0.8421 times
Fri 09 October 2026 22.61 (1.8%) 22.25 21.93 - 22.71 1.5414 times
Fri 02 October 2026 22.21 (-0.27%) 22.24 21.78 - 22.51 2.1396 times
Fri 25 September 2026 22.27 (-2.32%) 22.86 22.08 - 23.15 1.1732 times
Fri 18 September 2026 22.80 (-0.91%) 22.93 22.62 - 22.98 0.5778 times
Fri 11 September 2026 23.01 (-1.37%) 23.30 22.77 - 23.31 0.5833 times
Fri 04 September 2026 23.33 (0.26%) 23.30 22.30 - 23.44 0.9219 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.36 and 22.16

Monthly Target 121.17
Monthly Target 221.54
Monthly Target 321.973333333333
Monthly Target 422.34
Monthly Target 522.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 November 2026 21.90 (-0.5%) 22.02 21.61 - 22.41 0.3414 times
Fri 30 October 2026 22.01 (-1.03%) 22.28 21.78 - 22.75 0.9139 times
Wed 30 September 2026 22.24 (-4.59%) 23.08 21.97 - 23.44 0.8853 times
Mon 31 August 2026 23.31 (3.46%) 22.62 22.62 - 23.82 1.1884 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.928 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.2855 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9883 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1154 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1749 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.179 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0815 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.98
20 day DMA 22.08
35 day DMA 22.19
50 day DMA 22.38
100 day DMA 22.62
150 day DMA 22.56
200 day DMA 22.25

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.9921.98
12 day EMA22.0122.0322.03
20 day EMA22.122.1222.13
35 day EMA22.2422.2622.27
50 day EMA22.4122.4322.45

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.9521.89
12 day SMA21.9822.0222.04
20 day SMA22.0822.0922.12
35 day SMA22.1922.222.2
50 day SMA22.3822.4122.43
100 day SMA22.6222.6222.62
150 day SMA22.5622.5622.55
200 day SMA22.2522.2522.25
Back to top | Use Dark Theme