Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 16.18 and 17.09
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 16.923333333333 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.66 (0.54%) | 17.00 | 16.60 - 17.51 | 1.3968 times |
| Mon 07 April 2025 | 16.57 (-3.55%) | 15.16 | 15.00 - 16.79 | 3.2018 times |
| Fri 04 April 2025 | 17.18 (-7.58%) | 18.11 | 17.02 - 18.11 | 1.7199 times |
| Thu 03 April 2025 | 18.59 (-4.42%) | 18.89 | 18.53 - 18.89 | 0.4816 times |
| Wed 02 April 2025 | 19.45 (0.21%) | 19.25 | 19.08 - 19.57 | 0.6128 times |
| Tue 01 April 2025 | 19.41 (0.47%) | 19.32 | 19.14 - 19.41 | 0.2986 times |
| Mon 31 March 2025 | 19.32 (-0.26%) | 19.19 | 18.97 - 19.34 | 0.7772 times |
| Fri 28 March 2025 | 19.37 (-0.26%) | 19.19 | 18.85 - 19.38 | 0.8859 times |
| Wed 26 March 2025 | 19.42 (-1.07%) | 19.66 | 19.33 - 19.66 | 0.4082 times |
| Mon 24 March 2025 | 19.63 (-0.46%) | 19.55 | 19.40 - 19.67 | 0.2173 times |
| Fri 21 March 2025 | 19.72 (-0.05%) | 19.60 | 19.60 - 19.83 | 0.2339 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 15.83 and 18.34
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.66 (-3.03%) | 15.16 | 15.00 - 17.51 | 2.4852 times |
| Fri 04 April 2025 | 17.18 (-11.31%) | 19.19 | 17.02 - 19.57 | 2.1022 times |
| Fri 28 March 2025 | 19.37 (-1.77%) | 19.55 | 18.85 - 19.67 | 0.8168 times |
| Fri 21 March 2025 | 19.72 (0.61%) | 19.61 | 19.39 - 19.94 | 0.6269 times |
| Fri 14 March 2025 | 19.60 (-2.05%) | 19.72 | 19.11 - 19.87 | 0.6761 times |
| Fri 07 March 2025 | 20.01 (-2.29%) | 20.56 | 19.76 - 20.62 | 0.4951 times |
| Fri 28 February 2025 | 20.48 (-1.21%) | 20.77 | 20.27 - 21.00 | 1.2966 times |
| Fri 21 February 2025 | 20.73 (-1.24%) | 21.00 | 20.73 - 21.13 | 0.4168 times |
| Fri 14 February 2025 | 20.99 (1.4%) | 20.78 | 20.74 - 21.00 | 0.4459 times |
| Fri 07 February 2025 | 20.70 (0%) | 20.43 | 20.32 - 20.93 | 0.6385 times |
| Fri 31 January 2025 | 20.70 (-1.33%) | 20.70 | 20.54 - 20.93 | 0.8638 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 13.55 and 18.12
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 17.076666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.66 (-13.77%) | 19.32 | 15.00 - 19.57 | 1.3917 times |
| Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.0134 times |
| Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 0.9343 times |
| Fri 31 January 2025 | 20.70 (-0.05%) | 20.71 | 20.03 - 21.06 | 1.1471 times |
| Tue 31 December 2024 | 20.71 (-0.53%) | 21.04 | 19.91 - 21.24 | 0.8592 times |
| Tue 26 November 2024 | 20.82 (4.1%) | 19.97 | 19.84 - 21.00 | 0.8039 times |
| Thu 31 October 2024 | 20.00 (-1.67%) | 20.32 | 19.85 - 20.71 | 1.0792 times |
| Mon 30 September 2024 | 20.34 (0.64%) | 20.15 | 19.48 - 20.63 | 0.9246 times |
| Fri 30 August 2024 | 20.21 (2.17%) | 19.84 | 18.34 - 20.32 | 0.9012 times |
| Wed 31 July 2024 | 19.78 (-0.7%) | 19.92 | 19.43 - 20.44 | 0.9454 times |
| Fri 28 June 2024 | 19.92 (4.9%) | 19.06 | 18.91 - 20.09 | 0.8474 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 18.75 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.69 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.86 | 18.5 |
| 12 day EMA | 18.36 | 18.67 | 19.05 |
| 20 day EMA | 18.86 | 19.09 | 19.36 |
| 35 day EMA | 19.41 | 19.57 | 19.75 |
| 50 day EMA | 19.84 | 19.97 | 20.11 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 18.24 | 18.79 |
| 12 day SMA | 18.75 | 19.02 | 19.27 |
| 20 day SMA | 19.07 | 19.24 | 19.4 |
| 35 day SMA | 19.69 | 19.82 | 19.94 |
| 50 day SMA | 20.01 | 20.1 | 20.18 |
| 100 day SMA | 20.35 | 20.38 | 20.42 |
| 150 day SMA | 20.29 | 20.32 | 20.34 |
| 200 day SMA | 20.14 | 20.16 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.