Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 21.82 and 22.01
| Daily Target 1 | 21.79 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.976666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.92 (-0.63%) | 22.01 | 21.91 - 22.10 | 0.879 times | Fri 17 April 2026 | 22.06 (1.05%) | 21.95 | 21.88 - 22.11 | 0.6421 times | Thu 16 April 2026 | 21.83 (0.28%) | 21.80 | 21.68 - 21.91 | 0.5679 times | Wed 15 April 2026 | 21.77 (0.55%) | 21.76 | 21.58 - 21.84 | 1.2871 times | Tue 14 April 2026 | 21.65 (1.55%) | 21.46 | 21.39 - 21.69 | 1.2072 times | Mon 13 April 2026 | 21.32 (1.09%) | 21.08 | 21.05 - 21.41 | 0.7477 times | Fri 10 April 2026 | 21.09 (0.09%) | 21.12 | 21.00 - 21.14 | 1.1701 times | Thu 09 April 2026 | 21.07 (0.67%) | 21.03 | 20.81 - 21.12 | 0.9817 times | Wed 08 April 2026 | 20.93 (2.25%) | 20.75 | 20.75 - 21.02 | 1.1844 times | Tue 07 April 2026 | 20.47 (-0.82%) | 20.53 | 20.27 - 20.53 | 1.3328 times | Mon 06 April 2026 | 20.64 (0.24%) | 20.52 | 20.52 - 20.78 | 0.7163 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.82 and 22.01
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.92 (-0.63%) | 22.01 | 21.91 - 22.10 | 0.2252 times | Fri 17 April 2026 | 22.06 (4.6%) | 21.08 | 21.05 - 22.11 | 1.1409 times | Fri 10 April 2026 | 21.09 (2.43%) | 20.52 | 20.27 - 21.14 | 1.38 times | Thu 02 April 2026 | 20.59 (4.73%) | 19.66 | 19.50 - 20.78 | 1.4392 times | Fri 27 March 2026 | 19.66 (-1.85%) | 20.21 | 19.60 - 20.57 | 1.1372 times | Fri 20 March 2026 | 20.03 (-5.03%) | 21.13 | 19.72 - 21.46 | 0.9792 times | Fri 13 March 2026 | 21.09 (-1.72%) | 21.27 | 20.98 - 21.72 | 0.9807 times | Fri 06 March 2026 | 21.46 (-1.92%) | 21.78 | 21.41 - 21.96 | 0.5617 times | Fri 27 February 2026 | 21.88 (-0.64%) | 22.05 | 21.64 - 22.20 | 1.3997 times | Fri 20 February 2026 | 22.02 (0.73%) | 21.84 | 21.70 - 22.06 | 0.7562 times | Fri 13 February 2026 | 21.86 (0%) | 21.87 | 21.85 - 22.03 | 0.2201 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.1 and 22.94
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.433333333333 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.92 (7.45%) | 20.40 | 20.27 - 22.11 | 0.861 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.2508 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.2552 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.1514 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.025 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6564 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1805 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.1227 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.8116 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6852 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.9838 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.28 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.73 | 21.56 |
| 12 day EMA | 21.41 | 21.32 | 21.18 |
| 20 day EMA | 21.22 | 21.15 | 21.05 |
| 35 day EMA | 21.26 | 21.22 | 21.17 |
| 50 day EMA | 21.45 | 21.43 | 21.4 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.73 | 21.53 |
| 12 day SMA | 21.28 | 21.17 | 21.04 |
| 20 day SMA | 20.83 | 20.74 | 20.68 |
| 35 day SMA | 21.06 | 21.06 | 21.06 |
| 50 day SMA | 21.34 | 21.33 | 21.33 |
| 100 day SMA | 21.58 | 21.58 | 21.56 |
| 150 day SMA | 21.56 | 21.56 | 21.55 |
| 200 day SMA | 21.4 | 21.39 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.