FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.18 and 22.42

Daily Target 121.98
Daily Target 222.13
Daily Target 322.223333333333
Daily Target 422.37
Daily Target 522.46

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 22.27 (0.13%) 22.20 22.08 - 22.32 1.5254 times
Thu 24 September 2026 22.24 (-0.58%) 22.43 22.15 - 22.43 1.7744 times
Wed 23 September 2026 22.37 (-1.67%) 22.59 22.21 - 22.59 1.5572 times
Tue 22 September 2026 22.75 (-1.6%) 22.75 22.74 - 22.96 1.2341 times
Mon 21 September 2026 23.12 (1.4%) 22.86 22.86 - 23.15 0.6091 times
Fri 18 September 2026 22.80 (0%) 22.81 22.62 - 22.97 0.5244 times
Thu 17 September 2026 22.80 (0.53%) 22.84 22.80 - 22.88 0.7945 times
Wed 16 September 2026 22.68 (-0.61%) 22.94 22.66 - 22.96 0.9216 times
Tue 15 September 2026 22.82 (-0.52%) 22.88 22.78 - 22.94 0.4237 times
Mon 14 September 2026 22.94 (-0.3%) 22.93 22.77 - 22.98 0.6356 times
Fri 11 September 2026 23.01 (0.66%) 22.95 22.85 - 23.05 0.6568 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 21.64 and 22.71

Weekly Target 121.43
Weekly Target 221.85
Weekly Target 322.5
Weekly Target 422.92
Weekly Target 523.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 22.27 (-2.32%) 22.86 22.08 - 23.15 1.1362 times
Fri 18 September 2026 22.80 (-0.91%) 22.93 22.62 - 22.98 0.5595 times
Fri 11 September 2026 23.01 (-1.37%) 23.30 22.77 - 23.31 0.5649 times
Fri 04 September 2026 23.33 (0.26%) 23.30 22.30 - 23.44 0.8928 times
Fri 28 August 2026 23.27 (0.56%) 23.05 23.00 - 23.33 0.8029 times
Fri 21 August 2026 23.14 (-1.99%) 23.60 23.00 - 23.60 1.4649 times
Fri 14 August 2026 23.61 (1.11%) 23.45 23.41 - 23.82 1.9813 times
Fri 07 August 2026 23.35 (3.64%) 22.62 22.62 - 23.61 1.3409 times
Fri 31 July 2026 22.53 (0.72%) 22.60 22.28 - 22.66 1.0068 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 0.2497 times
Fri 24 July 2026 22.37 (-1.63%) 22.83 22.35 - 22.87 0.8047 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.5 and 22.86

Monthly Target 121.24
Monthly Target 221.75
Monthly Target 322.596666666667
Monthly Target 423.11
Monthly Target 523.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 22.27 (-4.46%) 23.08 22.08 - 23.44 0.5819 times
Mon 31 August 2026 23.31 (3.46%) 22.62 22.62 - 23.82 1.1301 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.8825 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.2225 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9398 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.0607 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1173 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1212 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0285 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9156 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.5863 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.72
20 day DMA 22.92
35 day DMA 23.11
50 day DMA 22.98
100 day DMA 22.75
150 day DMA 22.29
200 day DMA 22.19

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.5522.7
12 day EMA22.6822.7622.85
20 day EMA22.822.8622.93
35 day EMA22.8822.9222.96
50 day EMA22.9122.9422.97

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.6622.77
12 day SMA22.7222.7922.87
20 day SMA22.9222.9723.01
35 day SMA23.1123.1423.17
50 day SMA22.9822.9923
100 day SMA22.7522.7622.76
150 day SMA22.2922.2922.29
200 day SMA22.1922.1922.19
Back to top | Use Dark Theme