Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 17.8 and 17.95
| Daily Target 1 | 17.77 |
| Daily Target 2 | 17.83 |
| Daily Target 3 | 17.92 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.89 (-0.67%) | 18.01 | 17.86 - 18.01 | 0.4398 times | Thu 18 April 2024 | 18.01 (-0.55%) | 18.10 | 18.00 - 18.21 | 0.6917 times | Wed 17 April 2024 | 18.11 (0.78%) | 18.11 | 17.96 - 18.14 | 2.4549 times | Tue 16 April 2024 | 17.97 (-0.11%) | 18.01 | 17.95 - 18.04 | 0.6955 times | Mon 15 April 2024 | 17.99 (-1.59%) | 18.28 | 17.99 - 18.43 | 0.8421 times | Fri 12 April 2024 | 18.28 (-1.67%) | 18.54 | 18.27 - 18.54 | 0.594 times | Thu 11 April 2024 | 18.59 (0.43%) | 18.56 | 18.49 - 18.66 | 0.9248 times | Wed 10 April 2024 | 18.51 (-0.54%) | 18.61 | 18.45 - 18.66 | 1.6805 times | Tue 09 April 2024 | 18.61 (0.22%) | 18.68 | 18.53 - 18.72 | 0.8083 times | Mon 08 April 2024 | 18.57 (0%) | 18.67 | 18.53 - 18.67 | 0.8684 times | Fri 05 April 2024 | 18.57 (0.65%) | 18.48 | 18.42 - 18.68 | 0.9549 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 17.59 and 18.16
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.89 (-2.13%) | 18.28 | 17.86 - 18.43 | 1.1523 times | Fri 12 April 2024 | 18.28 (-1.56%) | 18.67 | 18.27 - 18.72 | 1.0965 times | Fri 05 April 2024 | 18.57 (-1.75%) | 18.92 | 18.38 - 19.05 | 1.2334 times | Thu 28 March 2024 | 18.90 (0.75%) | 18.69 | 18.63 - 19.09 | 1.4735 times | Fri 22 March 2024 | 18.76 (0.27%) | 18.89 | 18.75 - 19.22 | 0.957 times | Fri 15 March 2024 | 18.71 (0.21%) | 18.63 | 18.61 - 19.30 | 0.8598 times | Fri 08 March 2024 | 18.67 (-0.59%) | 18.75 | 18.56 - 18.87 | 0.7448 times | Fri 01 March 2024 | 18.78 (0.11%) | 18.76 | 18.52 - 18.90 | 0.7963 times | Fri 23 February 2024 | 18.76 (1.35%) | 18.43 | 18.29 - 18.84 | 0.8986 times | Fri 16 February 2024 | 18.51 (-0.48%) | 18.52 | 18.36 - 18.73 | 0.7879 times | Fri 09 February 2024 | 18.60 (0.87%) | 18.29 | 18.12 - 18.63 | 0.9992 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 17.28 and 18.47
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.89 (-5.34%) | 18.92 | 17.86 - 19.05 | 0.7486 times | Thu 28 March 2024 | 18.90 (0.96%) | 18.77 | 18.56 - 19.30 | 0.9074 times | Thu 29 February 2024 | 18.72 (3.14%) | 18.20 | 18.12 - 18.84 | 0.8062 times | Wed 31 January 2024 | 18.15 (-0.66%) | 18.07 | 17.58 - 18.57 | 1.1991 times | Fri 29 December 2023 | 18.27 (4.22%) | 17.55 | 17.49 - 18.57 | 1.1935 times | Thu 30 November 2023 | 17.53 (7.61%) | 16.18 | 16.18 - 17.71 | 0.9379 times | Tue 31 October 2023 | 16.29 (-5.67%) | 17.26 | 15.84 - 17.40 | 1.135 times | Fri 29 September 2023 | 17.27 (-4.16%) | 18.15 | 16.82 - 18.20 | 0.9421 times | Thu 31 August 2023 | 18.02 (-1.53%) | 18.31 | 17.29 - 18.34 | 0.9881 times | Mon 31 July 2023 | 18.30 (4.39%) | 17.64 | 17.27 - 18.40 | 1.1422 times | Fri 30 June 2023 | 17.53 (4.84%) | 16.76 | 16.70 - 17.98 | 1.2967 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.33 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.12 | 18.17 |
| 12 day EMA | 18.25 | 18.31 | 18.37 |
| 20 day EMA | 18.39 | 18.44 | 18.48 |
| 35 day EMA | 18.47 | 18.5 | 18.53 |
| 50 day EMA | 18.52 | 18.55 | 18.57 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.07 | 18.19 |
| 12 day SMA | 18.3 | 18.36 | 18.42 |
| 20 day SMA | 18.48 | 18.55 | 18.6 |
| 35 day SMA | 18.63 | 18.65 | 18.67 |
| 50 day SMA | 18.61 | 18.62 | 18.63 |
| 100 day SMA | 18.33 | 18.32 | 18.32 |
| 150 day SMA | 17.89 | 17.89 | 17.89 |
| 200 day SMA | 17.89 | 17.89 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.