FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.24 and 22.69

Daily Target 122.16
Daily Target 222.31
Daily Target 322.61
Daily Target 422.76
Daily Target 523.06

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 June 2026 22.46 (-2.52%) 22.91 22.46 - 22.91 1.0578 times
Thu 04 June 2026 23.04 (0.57%) 22.84 22.76 - 23.12 1.2736 times
Wed 03 June 2026 22.91 (-0.91%) 23.14 22.90 - 23.18 0.8085 times
Tue 02 June 2026 23.12 (0.04%) 23.09 23.03 - 23.21 1.0973 times
Mon 01 June 2026 23.11 (-0.09%) 23.13 23.07 - 23.24 1.2067 times
Fri 29 May 2026 23.13 (0.48%) 23.12 23.03 - 23.13 0.5137 times
Thu 28 May 2026 23.02 (0.31%) 23.00 22.82 - 23.12 0.8541 times
Wed 27 May 2026 22.95 (-0.3%) 23.10 22.85 - 23.10 1.2158 times
Tue 26 May 2026 23.02 (0.48%) 23.07 22.94 - 23.13 1.0578 times
Fri 22 May 2026 22.91 (0.66%) 22.88 22.83 - 22.97 0.9149 times
Thu 21 May 2026 22.76 (0.26%) 22.70 22.49 - 22.81 1.5228 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.07 and 22.85

Weekly Target 121.94
Weekly Target 222.2
Weekly Target 322.72
Weekly Target 422.98
Weekly Target 523.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 1.4273 times
Fri 29 May 2026 23.13 (0.96%) 23.07 22.82 - 23.13 0.9547 times
Fri 22 May 2026 22.91 (1.82%) 22.48 22.30 - 22.97 1.1285 times
Fri 15 May 2026 22.50 (0.09%) 22.52 22.22 - 22.78 0.9165 times
Fri 08 May 2026 22.48 (0.22%) 22.39 22.25 - 22.54 0.5547 times
Wed 06 May 2026 22.43 (0.36%) 22.35 22.12 - 22.48 0.5148 times
Fri 01 May 2026 22.35 (1.27%) 22.13 21.82 - 22.47 0.7651 times
Fri 24 April 2026 22.07 (0.05%) 22.01 21.86 - 22.17 0.9914 times
Fri 17 April 2026 22.06 (4.6%) 21.08 21.05 - 22.11 1.2432 times
Fri 10 April 2026 21.09 (2.43%) 20.52 20.27 - 21.14 1.5038 times
Thu 02 April 2026 20.59 (4.73%) 19.66 19.50 - 20.78 1.5684 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.07 and 22.85

Monthly Target 121.94
Monthly Target 222.2
Monthly Target 322.72
Monthly Target 422.98
Monthly Target 523.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 0.3446 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 1.0281 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1603 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.2222 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.2264 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1251 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.0015 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6414 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.1535 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.097 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.793 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.93
20 day DMA 22.75
35 day DMA 22.49
50 day DMA 22.02
100 day DMA 21.83
150 day DMA 21.79
200 day DMA 21.69

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8323.0123
12 day EMA22.8322.922.88
20 day EMA22.7122.7422.71
35 day EMA22.3422.3322.29
50 day EMA21.9621.9421.89

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9323.0623.06
12 day SMA22.9322.9222.87
20 day SMA22.7522.7422.71
35 day SMA22.4922.4822.45
50 day SMA22.0221.9721.92
100 day SMA21.8321.8321.82
150 day SMA21.7921.7821.78
200 day SMA21.6921.6821.67
Back to top | Use Dark Theme