FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 21.81 and 21.94

Daily Target 121.78
Daily Target 221.83
Daily Target 321.91
Daily Target 421.96
Daily Target 522.04

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 February 2026 21.88 (-0.64%) 21.91 21.86 - 21.99 0.6864 times
Thu 26 February 2026 22.02 (-0.68%) 22.20 21.83 - 22.20 0.6156 times
Wed 25 February 2026 22.17 (1%) 22.10 21.98 - 22.18 0.8403 times
Tue 24 February 2026 21.95 (0.69%) 21.85 21.64 - 22.07 3.2318 times
Mon 23 February 2026 21.80 (-1%) 22.05 21.72 - 22.05 0.5171 times
Fri 20 February 2026 22.02 (0.64%) 21.88 21.81 - 22.06 0.7202 times
Thu 19 February 2026 21.88 (-0.14%) 21.82 21.77 - 21.95 0.5633 times
Wed 18 February 2026 21.91 (0.09%) 21.90 21.86 - 22.06 0.4986 times
Tue 17 February 2026 21.89 (0.14%) 21.84 21.70 - 21.97 1.4004 times
Fri 13 February 2026 21.86 (0%) 21.87 21.85 - 22.03 0.9264 times
Fri 13 February 2026 21.86 (-0.36%) 21.87 21.85 - 22.03 0.9264 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 21.48 and 22.04

Weekly Target 121.35
Weekly Target 221.61
Weekly Target 321.906666666667
Weekly Target 422.17
Weekly Target 522.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 February 2026 21.88 (-0.64%) 22.05 21.64 - 22.20 1.4451 times
Fri 20 February 2026 22.02 (0.73%) 21.84 21.70 - 22.06 0.7807 times
Fri 13 February 2026 21.86 (0%) 21.87 21.85 - 22.03 0.2273 times
Fri 13 February 2026 21.86 (-0.86%) 22.05 21.85 - 22.31 1.1755 times
Fri 06 February 2026 22.05 (0.41%) 21.98 21.64 - 22.18 1.1846 times
Fri 30 January 2026 21.96 (0.46%) 21.96 21.75 - 22.15 1.3869 times
Fri 23 January 2026 21.86 (-0.77%) 21.75 21.55 - 22.05 0.7701 times
Fri 16 January 2026 22.03 (-0.36%) 22.10 21.92 - 22.24 0.9113 times
Fri 09 January 2026 22.11 (0.87%) 22.03 21.89 - 22.21 1.2065 times
Fri 02 January 2026 21.92 (0.92%) 21.70 21.63 - 22.10 0.912 times
Mon 29 December 2025 21.72 (-0.46%) 21.70 21.63 - 21.79 0.1125 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.43 and 22.1

Monthly Target 121.27
Monthly Target 221.58
Monthly Target 321.943333333333
Monthly Target 422.25
Monthly Target 522.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.3002 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1927 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.0618 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.68 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.2228 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.1629 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.8407 times
Thu 31 July 2025 20.86 (1.86%) 20.50 20.45 - 21.03 0.7098 times
Mon 30 June 2025 20.48 (3.8%) 19.64 19.52 - 20.59 1.0191 times
Fri 30 May 2025 19.73 (5.45%) 18.93 18.92 - 19.78 0.81 times
Wed 30 April 2025 18.71 (-3.16%) 19.32 15.00 - 19.57 2.6872 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.93
20 day DMA 21.98
35 day DMA 21.97
50 day DMA 21.92
100 day DMA 21.76
150 day DMA 21.56
200 day DMA 21.19

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.0122
12 day EMA21.9721.9921.98
20 day EMA21.9621.9721.96
35 day EMA21.9421.9421.94
50 day EMA21.921.921.9

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.9921.96
12 day SMA21.9321.9621.97
20 day SMA21.9821.9821.98
35 day SMA21.9721.9821.98
50 day SMA21.9221.9121.9
100 day SMA21.7621.7621.75
150 day SMA21.5621.5621.55
200 day SMA21.1921.1721.16
Back to top | Use Dark Theme