FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.77 and 15.95

Daily Target 115.73
Daily Target 215.8
Daily Target 315.91
Daily Target 415.98
Daily Target 516.09

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 March 2026 15.87 (0.06%) 15.95 15.84 - 16.02 0.4786 times
Thu 12 March 2026 15.86 (-0.31%) 15.87 15.81 - 15.97 0.5968 times
Wed 11 March 2026 15.91 (1.21%) 15.76 15.74 - 15.92 1.1775 times
Tue 10 March 2026 15.72 (-0.06%) 15.75 15.72 - 15.88 1.5881 times
Mon 09 March 2026 15.73 (-2.54%) 16.11 15.73 - 16.14 2.7847 times
Fri 06 March 2026 16.14 (-1.88%) 16.33 16.11 - 16.35 1.4275 times
Thu 05 March 2026 16.45 (-0.36%) 16.54 16.45 - 16.54 0.2793 times
Wed 04 March 2026 16.51 (0.24%) 16.58 16.45 - 16.60 0.5168 times
Tue 03 March 2026 16.47 (-0.6%) 16.49 16.41 - 16.55 0.7472 times
Mon 02 March 2026 16.57 (0%) 16.50 16.50 - 16.62 0.4034 times
Fri 27 February 2026 16.57 (-0.48%) 16.69 16.53 - 16.69 0.6607 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.59 and 16.01

Weekly Target 115.49
Weekly Target 215.68
Weekly Target 315.91
Weekly Target 416.1
Weekly Target 516.33

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 March 2026 15.87 (-1.67%) 16.11 15.72 - 16.14 2.184 times
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 1.1122 times
Fri 27 February 2026 16.57 (-0.54%) 16.65 16.53 - 16.72 1.0499 times
Fri 20 February 2026 16.66 (-1.3%) 16.84 16.63 - 16.94 0.8349 times
Fri 13 February 2026 16.88 (0%) 16.87 16.80 - 16.91 0.1212 times
Fri 13 February 2026 16.88 (0.72%) 16.70 16.70 - 16.91 0.8258 times
Fri 06 February 2026 16.76 (0.36%) 16.70 16.65 - 16.85 0.9031 times
Fri 30 January 2026 16.70 (0.6%) 16.67 16.47 - 16.74 1.1107 times
Fri 23 January 2026 16.60 (0.48%) 16.37 16.37 - 16.70 0.6568 times
Fri 16 January 2026 16.52 (-0.12%) 16.48 16.47 - 16.72 1.2014 times
Fri 09 January 2026 16.54 (-0.48%) 16.57 16.43 - 16.62 0.9352 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.35 and 16.25

Monthly Target 115.17
Monthly Target 215.52
Monthly Target 316.07
Monthly Target 416.42
Monthly Target 516.97

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 March 2026 15.87 (-4.22%) 16.50 15.72 - 16.62 0.772 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8748 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9562 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2621 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8371 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9492 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2897 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1675 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0281 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8634 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.0949 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.2
20 day DMA 16.43
35 day DMA 16.55
50 day DMA 16.55
100 day DMA 16.59
150 day DMA 16.57
200 day DMA 16.46

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9415.98
12 day EMA16.1316.1816.24
20 day EMA16.2916.3316.38
35 day EMA16.416.4316.46
50 day EMA16.4816.516.53

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8715.99
12 day SMA16.216.2716.34
20 day SMA16.4316.4816.53
35 day SMA16.5516.5716.6
50 day SMA16.5516.5716.58
100 day SMA16.5916.616.6
150 day SMA16.5716.5716.57
200 day SMA16.4616.4616.46
Back to top | Use Dark Theme