FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 14.86 and 15

Daily Target 114.75
Daily Target 214.83
Daily Target 314.886666666667
Daily Target 414.97
Daily Target 515.03

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 November 2026 14.92 (0.4%) 14.90 14.80 - 14.94 0.718 times
Thu 12 November 2026 14.86 (-1.26%) 15.00 14.82 - 15.00 0.9411 times
Wed 11 November 2026 15.05 (-0.33%) 15.10 15.01 - 15.18 0.74 times
Tue 10 November 2026 15.10 (-1.05%) 15.21 15.03 - 15.21 0.691 times
Mon 09 November 2026 15.26 (1.73%) 15.20 15.12 - 15.29 1.0755 times
Fri 06 November 2026 15.00 (2.25%) 14.88 14.88 - 15.11 2.415 times
Thu 05 November 2026 14.67 (-1.68%) 14.86 14.65 - 14.89 0.9701 times
Wed 04 November 2026 14.92 (1.57%) 14.76 14.67 - 14.95 0.7211 times
Tue 03 November 2026 14.69 (-0.61%) 14.72 14.58 - 14.75 0.8983 times
Mon 02 November 2026 14.78 (0.41%) 14.78 14.68 - 14.80 0.83 times
Fri 30 October 2026 14.72 (-0.67%) 14.85 14.64 - 14.88 0.8489 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.62 and 15.11

Weekly Target 114.51
Weekly Target 214.72
Weekly Target 315.003333333333
Weekly Target 415.21
Weekly Target 515.49

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 November 2026 14.92 (-0.53%) 15.20 14.80 - 15.29 1.0753 times
Fri 06 November 2026 15.00 (1.9%) 14.78 14.58 - 15.11 1.5061 times
Fri 30 October 2026 14.72 (2.44%) 14.38 14.31 - 14.88 1.0636 times
Fri 23 October 2026 14.37 (-1.3%) 14.60 14.26 - 14.63 0.9231 times
Fri 16 October 2026 14.56 (-1.49%) 14.85 14.38 - 14.86 2.1298 times
Fri 09 October 2026 14.78 (-1.07%) 14.90 14.54 - 14.90 0.8214 times
Fri 02 October 2026 14.94 (-1.19%) 15.08 14.80 - 15.18 0.8493 times
Fri 25 September 2026 15.12 (-2.51%) 15.60 14.96 - 15.60 0.6453 times
Fri 18 September 2026 15.51 (-0.7%) 15.62 15.26 - 15.67 0.6267 times
Fri 11 September 2026 15.62 (-1.01%) 15.77 15.53 - 15.87 0.3594 times
Fri 04 September 2026 15.78 (-0.94%) 15.94 15.70 - 15.99 0.6197 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 14.75 and 15.46

Monthly Target 114.22
Monthly Target 214.57
Monthly Target 314.93
Monthly Target 415.28
Monthly Target 515.64

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 November 2026 14.92 (1.36%) 14.78 14.58 - 15.29 0.9574 times
Fri 30 October 2026 14.72 (-1.47%) 14.97 14.26 - 15.12 1.949 times
Wed 30 September 2026 14.94 (-6.16%) 15.90 14.80 - 15.92 0.982 times
Mon 31 August 2026 15.92 (-1.3%) 16.19 15.80 - 16.34 0.7633 times
Fri 31 July 2026 16.13 (-0.92%) 16.28 15.90 - 16.37 0.73 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.0877 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 0.8714 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.758 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.1993 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.7017 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.767 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.9
20 day DMA 14.74
35 day DMA 14.75
50 day DMA 14.97
100 day DMA 15.55
150 day DMA 15.7
200 day DMA 15.82

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9715.02
12 day EMA14.8914.8914.89
20 day EMA14.8514.8414.84
35 day EMA14.9414.9414.95
50 day EMA15.0415.0515.06

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.0515.02
12 day SMA14.914.8814.85
20 day SMA14.7414.7214.7
35 day SMA14.7514.7614.77
50 day SMA14.9714.9915.01
100 day SMA15.5515.5615.57
150 day SMA15.715.7115.72
200 day SMA15.8215.8315.84
Back to top | Use Dark Theme