FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.43 and 16.54

Daily Target 116.41
Daily Target 216.45
Daily Target 316.516666666667
Daily Target 416.56
Daily Target 516.63

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 07 January 2026 16.50 (-0.12%) 16.57 16.47 - 16.58 0.7988 times
Tue 06 January 2026 16.52 (-0.06%) 16.59 16.43 - 16.62 1.2383 times
Mon 05 January 2026 16.53 (-0.54%) 16.57 16.44 - 16.60 1.2539 times
Fri 02 January 2026 16.62 (0.67%) 16.60 16.43 - 16.62 0.8356 times
Wed 31 December 2025 16.51 (0.49%) 16.64 16.48 - 16.67 1.4631 times
Mon 29 December 2025 16.43 (0%) 16.41 16.41 - 16.48 0.6514 times
Mon 29 December 2025 16.43 (-0.3%) 16.41 16.41 - 16.48 0.6514 times
Fri 26 December 2025 16.48 (-0.12%) 16.54 16.41 - 16.58 1.3442 times
Wed 24 December 2025 16.50 (0.06%) 16.50 16.45 - 16.54 0.6173 times
Tue 23 December 2025 16.49 (-0.6%) 16.52 16.46 - 16.58 1.1461 times
Mon 22 December 2025 16.59 (0.06%) 16.59 16.58 - 16.74 1.2042 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.37 and 16.56

Weekly Target 116.33
Weekly Target 216.41
Weekly Target 316.516666666667
Weekly Target 416.6
Weekly Target 516.71

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 07 January 2026 16.50 (-0.72%) 16.57 16.43 - 16.62 0.7535 times
Fri 02 January 2026 16.62 (1.16%) 16.41 16.41 - 16.67 0.6754 times
Mon 29 December 2025 16.43 (-0.3%) 16.41 16.41 - 16.48 0.1491 times
Fri 26 December 2025 16.48 (-0.6%) 16.59 16.41 - 16.74 0.9872 times
Fri 19 December 2025 16.58 (-0.18%) 16.65 16.52 - 16.85 1.5516 times
Fri 12 December 2025 16.61 (-0.18%) 16.66 16.52 - 16.78 1.4004 times
Fri 05 December 2025 16.64 (-0.18%) 16.64 16.55 - 16.70 1.2057 times
Fri 28 November 2025 16.67 (1.65%) 16.42 16.40 - 16.72 0.9218 times
Fri 21 November 2025 16.40 (-1.32%) 16.63 16.21 - 16.65 1.482 times
Fri 14 November 2025 16.62 (-1.31%) 16.85 16.62 - 16.95 0.8733 times
Fri 07 November 2025 16.84 (0.18%) 16.79 16.67 - 16.88 0.5552 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.37 and 16.56

Monthly Target 116.33
Monthly Target 216.41
Monthly Target 316.516666666667
Monthly Target 416.6
Monthly Target 516.71

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 07 January 2026 16.50 (-0.06%) 16.60 16.43 - 16.62 0.2039 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2471 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8271 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9379 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2743 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1536 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0159 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8532 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.0818 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.4052 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.8797 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.52
20 day DMA 16.56
35 day DMA 16.55
50 day DMA 16.61
100 day DMA 16.58
150 day DMA 16.46
200 day DMA 16.18

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5316.53
12 day EMA16.5316.5416.54
20 day EMA16.5616.5716.57
35 day EMA16.5816.5916.59
50 day EMA16.6216.6316.63

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5216.5
12 day SMA16.5216.5216.53
20 day SMA16.5616.5716.58
35 day SMA16.5516.5616.56
50 day SMA16.6116.6216.62
100 day SMA16.5816.5816.58
150 day SMA16.4616.4516.44
200 day SMA16.1816.1816.18
Back to top | Use Dark Theme