Login or Join
HomepageFlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 14.15 and 15.06
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.873333333333 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.78 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.69 (-4.98%) | 15.39 | 14.51 - 15.42 | 2.5043 times |
| Thu 03 April 2025 | 15.46 (-3.44%) | 15.85 | 15.46 - 15.91 | 2.1893 times |
| Wed 02 April 2025 | 16.01 (0.38%) | 15.93 | 15.92 - 16.04 | 0.5418 times |
| Tue 01 April 2025 | 15.95 (0.13%) | 15.93 | 15.87 - 16.03 | 0.6168 times |
| Mon 31 March 2025 | 15.93 (0%) | 15.89 | 15.83 - 15.93 | 1.3318 times |
| Fri 28 March 2025 | 15.93 (-0.56%) | 16.04 | 15.87 - 16.06 | 0.6262 times |
| Wed 26 March 2025 | 16.02 (-0.31%) | 16.19 | 15.96 - 16.20 | 0.4127 times |
| Mon 24 March 2025 | 16.07 (-0.99%) | 16.18 | 16.03 - 16.21 | 0.5695 times |
| Fri 21 March 2025 | 16.23 (0.06%) | 16.22 | 16.14 - 16.24 | 0.5273 times |
| Thu 20 March 2025 | 16.22 (0.5%) | 16.18 | 16.10 - 16.26 | 0.6804 times |
| Wed 19 March 2025 | 16.14 (0.69%) | 16.09 | 16.07 - 16.16 | 0.6911 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 13.84 and 15.37
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.08 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.69 (-7.78%) | 15.89 | 14.51 - 16.04 | 2.0292 times |
| Fri 28 March 2025 | 15.93 (-1.85%) | 16.18 | 15.87 - 16.21 | 0.4543 times |
| Fri 21 March 2025 | 16.23 (2.14%) | 15.94 | 15.87 - 16.26 | 0.9196 times |
| Fri 14 March 2025 | 15.89 (-0.25%) | 15.90 | 15.77 - 15.96 | 0.7997 times |
| Fri 07 March 2025 | 15.93 (-0.93%) | 16.12 | 15.89 - 16.18 | 0.8886 times |
| Fri 28 February 2025 | 16.08 (0.19%) | 16.09 | 15.97 - 16.17 | 0.9511 times |
| Fri 21 February 2025 | 16.05 (-0.99%) | 16.24 | 15.97 - 16.28 | 0.8113 times |
| Fri 14 February 2025 | 16.21 (1.44%) | 16.06 | 15.88 - 16.25 | 0.9716 times |
| Fri 07 February 2025 | 15.98 (0.5%) | 15.81 | 15.81 - 16.07 | 0.8915 times |
| Fri 31 January 2025 | 15.90 (-0.19%) | 15.93 | 15.71 - 16.05 | 1.283 times |
| Fri 24 January 2025 | 15.93 (0.57%) | 15.87 | 15.80 - 16.10 | 1.2462 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 13.84 and 15.37
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.69 (-7.78%) | 15.93 | 14.51 - 16.04 | 0.3595 times |
| Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.7479 times |
| Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.7886 times |
| Fri 31 January 2025 | 15.90 (2.38%) | 15.55 | 15.55 - 16.10 | 1.0987 times |
| Tue 31 December 2024 | 15.53 (-0.38%) | 15.82 | 15.36 - 16.09 | 0.8278 times |
| Tue 26 November 2024 | 15.59 (-2.2%) | 15.98 | 15.43 - 16.36 | 1.0614 times |
| Thu 31 October 2024 | 15.94 (-2.86%) | 16.52 | 15.78 - 16.52 | 1.1842 times |
| Mon 30 September 2024 | 16.41 (3.66%) | 15.84 | 15.80 - 16.74 | 1.0696 times |
| Fri 30 August 2024 | 15.83 (5.67%) | 14.98 | 14.33 - 15.90 | 1.4679 times |
| Wed 31 July 2024 | 14.98 (1.28%) | 14.79 | 14.60 - 15.18 | 1.3944 times |
| Fri 28 June 2024 | 14.79 (1.16%) | 14.58 | 14.29 - 14.79 | 0.6647 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine FFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.98 |
| 50 day DMA | 15.96 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.99 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.81 | 15.99 |
| 12 day EMA | 15.73 | 15.92 | 16 |
| 20 day EMA | 15.83 | 15.95 | 16 |
| 35 day EMA | 15.89 | 15.96 | 15.99 |
| 50 day EMA | 15.92 | 15.97 | 15.99 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.86 | 15.97 |
| 12 day SMA | 15.89 | 16 | 16.04 |
| 20 day SMA | 15.89 | 15.96 | 15.98 |
| 35 day SMA | 15.98 | 16.01 | 16.03 |
| 50 day SMA | 15.96 | 15.99 | 16 |
| 100 day SMA | 15.87 | 15.88 | 15.89 |
| 150 day SMA | 15.99 | 16 | 16 |
| 200 day SMA | 15.71 | 15.71 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.