FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.47 and 16.7

Daily Target 116.42
Daily Target 216.51
Daily Target 316.646666666667
Daily Target 416.74
Daily Target 516.88

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 12 December 2025 16.61 (-0.78%) 16.73 16.55 - 16.78 1.2173 times
Thu 11 December 2025 16.74 (0.48%) 16.67 16.56 - 16.78 1.2869 times
Wed 10 December 2025 16.66 (0.24%) 16.55 16.52 - 16.69 0.9648 times
Tue 09 December 2025 16.62 (-0.12%) 16.70 16.57 - 16.72 0.7754 times
Mon 08 December 2025 16.64 (0%) 16.66 16.60 - 16.70 1.1291 times
Fri 05 December 2025 16.64 (0.06%) 16.67 16.60 - 16.67 0.9365 times
Thu 04 December 2025 16.63 (-0.12%) 16.69 16.60 - 16.69 0.6621 times
Wed 03 December 2025 16.65 (0.42%) 16.62 16.58 - 16.68 1.1841 times
Tue 02 December 2025 16.58 (-0.18%) 16.66 16.55 - 16.70 0.9761 times
Mon 01 December 2025 16.61 (-0.36%) 16.64 16.60 - 16.70 0.8677 times
Fri 28 November 2025 16.67 (0.54%) 16.68 16.59 - 16.72 0.5714 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.44 and 16.7

Weekly Target 116.38
Weekly Target 216.49
Weekly Target 316.636666666667
Weekly Target 416.75
Weekly Target 516.9

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 12 December 2025 16.61 (-0.18%) 16.66 16.52 - 16.78 1.409 times
Fri 05 December 2025 16.64 (-0.18%) 16.64 16.55 - 16.70 1.2131 times
Fri 28 November 2025 16.67 (1.65%) 16.42 16.40 - 16.72 0.9275 times
Fri 21 November 2025 16.40 (-1.32%) 16.63 16.21 - 16.65 1.4911 times
Fri 14 November 2025 16.62 (-1.31%) 16.85 16.62 - 16.95 0.8786 times
Fri 07 November 2025 16.84 (0.18%) 16.79 16.67 - 16.88 0.5586 times
Fri 31 October 2025 16.81 (0%) 16.85 16.76 - 16.89 0.205 times
Fri 31 October 2025 16.81 (1.14%) 16.66 16.56 - 16.89 1.1189 times
Fri 24 October 2025 16.62 (0%) 16.65 16.52 - 16.80 1.2804 times
Fri 17 October 2025 16.62 (-1.07%) 16.72 16.52 - 16.81 0.9177 times
Tue 07 October 2025 16.80 (0.24%) 16.76 16.72 - 16.90 0.4329 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.44 and 16.7

Monthly Target 116.38
Monthly Target 216.49
Monthly Target 316.636666666667
Monthly Target 416.75
Monthly Target 516.9

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 12 December 2025 16.61 (-0.36%) 16.64 16.52 - 16.78 0.563 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8278 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9387 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2755 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1546 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0168 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8539 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.0828 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.4065 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.8804 times
Fri 28 February 2025 16.08 (1.13%) 15.81 15.81 - 16.28 0.9284 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.64
20 day DMA 16.57
35 day DMA 16.65
50 day DMA 16.67
100 day DMA 16.55
150 day DMA 16.36
200 day DMA 16.14

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6716.64
12 day EMA16.6416.6416.62
20 day EMA16.6216.6216.61
35 day EMA16.6416.6416.63
50 day EMA16.6816.6816.68

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6616.64
12 day SMA16.6416.6316.6
20 day SMA16.5716.5716.57
35 day SMA16.6516.6516.65
50 day SMA16.6716.6716.67
100 day SMA16.5516.5416.54
150 day SMA16.3616.3516.34
200 day SMA16.1416.1416.13
Back to top | Use Dark Theme