FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.53 and 16.62

Daily Target 116.46
Daily Target 216.5
Daily Target 316.55
Daily Target 416.59
Daily Target 516.64

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 14 January 2026 16.54 (0%) 16.52 16.51 - 16.60 0.906 times
Tue 13 January 2026 16.54 (0%) 16.55 16.50 - 16.60 1.3648 times
Mon 12 January 2026 16.54 (0%) 16.48 16.47 - 16.57 0.6974 times
Fri 09 January 2026 16.54 (0.3%) 16.55 16.50 - 16.58 0.6072 times
Thu 08 January 2026 16.49 (-0.06%) 16.49 16.46 - 16.55 0.5393 times
Wed 07 January 2026 16.50 (-0.12%) 16.57 16.47 - 16.58 0.841 times
Tue 06 January 2026 16.52 (-0.06%) 16.59 16.43 - 16.62 1.3037 times
Mon 05 January 2026 16.53 (-0.54%) 16.57 16.44 - 16.60 1.3202 times
Fri 02 January 2026 16.62 (0.67%) 16.60 16.43 - 16.62 0.8798 times
Wed 31 December 2025 16.51 (0.49%) 16.64 16.48 - 16.67 1.5404 times
Mon 29 December 2025 16.43 (0%) 16.41 16.41 - 16.48 0.6858 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.51 and 16.64

Weekly Target 116.41
Weekly Target 216.47
Weekly Target 316.536666666667
Weekly Target 416.6
Weekly Target 516.67

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 14 January 2026 16.54 (0%) 16.48 16.47 - 16.60 0.6441 times
Fri 09 January 2026 16.54 (-0.48%) 16.57 16.43 - 16.62 1.0006 times
Fri 02 January 2026 16.62 (1.16%) 16.41 16.41 - 16.67 0.674 times
Mon 29 December 2025 16.43 (-0.3%) 16.41 16.41 - 16.48 0.1488 times
Fri 26 December 2025 16.48 (-0.6%) 16.59 16.41 - 16.74 0.9851 times
Fri 19 December 2025 16.58 (-0.18%) 16.65 16.52 - 16.85 1.5483 times
Fri 12 December 2025 16.61 (-0.18%) 16.66 16.52 - 16.78 1.3974 times
Fri 05 December 2025 16.64 (-0.18%) 16.64 16.55 - 16.70 1.2031 times
Fri 28 November 2025 16.67 (1.65%) 16.42 16.40 - 16.72 0.9198 times
Fri 21 November 2025 16.40 (-1.32%) 16.63 16.21 - 16.65 1.4788 times
Fri 14 November 2025 16.62 (-1.31%) 16.85 16.62 - 16.95 0.8714 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.39 and 16.58

Monthly Target 116.34
Monthly Target 216.44
Monthly Target 316.53
Monthly Target 416.63
Monthly Target 516.72

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 14 January 2026 16.54 (0.18%) 16.60 16.43 - 16.62 0.3895 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2234 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8114 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9201 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2502 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1318 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 0.9967 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.837 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.0613 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.3786 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.863 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.52
20 day DMA 16.53
35 day DMA 16.57
50 day DMA 16.59
100 day DMA 16.6
150 day DMA 16.48
200 day DMA 16.2

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5316.53
12 day EMA16.5216.5216.52
20 day EMA16.5516.5516.55
35 day EMA16.5716.5716.57
50 day EMA16.6116.6116.61

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5216.52
12 day SMA16.5216.5116.51
20 day SMA16.5316.5416.54
35 day SMA16.5716.5616.56
50 day SMA16.5916.616.6
100 day SMA16.616.5916.59
150 day SMA16.4816.4816.47
200 day SMA16.216.1916.19
Back to top | Use Dark Theme