FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.86 and 15.98

Daily Target 115.76
Daily Target 215.83
Daily Target 315.876666666667
Daily Target 415.95
Daily Target 516

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 05 June 2026 15.91 (0.13%) 15.89 15.80 - 15.92 1.1596 times
Thu 04 June 2026 15.89 (0.06%) 15.88 15.84 - 15.99 1.3746 times
Wed 03 June 2026 15.88 (-0.19%) 15.91 15.80 - 15.95 1.7518 times
Tue 02 June 2026 15.91 (-0.44%) 15.93 15.83 - 16.00 1.2576 times
Mon 01 June 2026 15.98 (-0.68%) 16.12 15.96 - 16.12 0.6284 times
Fri 29 May 2026 16.09 (0.12%) 16.16 16.06 - 16.16 0.8306 times
Thu 28 May 2026 16.07 (0.82%) 16.00 15.93 - 16.09 0.7559 times
Wed 27 May 2026 15.94 (0.5%) 15.90 15.86 - 16.00 0.7665 times
Tue 26 May 2026 15.86 (0.38%) 15.93 15.79 - 15.93 0.8676 times
Fri 22 May 2026 15.80 (0.06%) 15.81 15.70 - 15.88 0.6073 times
Thu 21 May 2026 15.79 (-0.57%) 15.79 15.70 - 15.82 0.9015 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.7 and 16.02

Weekly Target 115.62
Weekly Target 215.77
Weekly Target 315.943333333333
Weekly Target 416.09
Weekly Target 516.26

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 05 June 2026 15.91 (-1.12%) 16.12 15.80 - 16.12 1.6273 times
Fri 29 May 2026 16.09 (1.84%) 15.93 15.79 - 16.16 0.8492 times
Fri 22 May 2026 15.80 (0.06%) 15.77 15.65 - 15.88 1.2227 times
Fri 15 May 2026 15.79 (-2.17%) 16.11 15.77 - 16.17 1.3401 times
Fri 08 May 2026 16.14 (0.06%) 16.24 16.07 - 16.24 0.7077 times
Wed 06 May 2026 16.13 (-0.8%) 16.26 16.07 - 16.27 0.481 times
Fri 01 May 2026 16.26 (1.25%) 16.11 15.99 - 16.34 1.0168 times
Fri 24 April 2026 16.06 (-1.05%) 16.26 16.03 - 16.32 0.984 times
Fri 17 April 2026 16.23 (1.95%) 15.83 15.83 - 16.27 0.9496 times
Fri 10 April 2026 15.92 (1.92%) 15.62 15.58 - 16.00 0.8215 times
Thu 02 April 2026 15.62 (2.9%) 15.21 14.98 - 15.73 1.3248 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.7 and 16.02

Monthly Target 115.62
Monthly Target 215.77
Monthly Target 315.943333333333
Monthly Target 416.09
Monthly Target 516.26

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 05 June 2026 15.91 (-1.12%) 16.12 15.80 - 16.12 0.3742 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 1.0785 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.9381 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4844 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8685 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9493 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.253 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8311 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9424 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2804 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1591 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.92
20 day DMA 15.93
35 day DMA 16.02
50 day DMA 15.94
100 day DMA 16.18
150 day DMA 16.32
200 day DMA 16.38

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9215.93
12 day EMA15.9215.9215.93
20 day EMA15.9415.9415.94
35 day EMA15.915.915.9
50 day EMA15.915.915.9

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9515.99
12 day SMA15.9215.915.89
20 day SMA15.9315.9415.95
35 day SMA16.0216.0316.04
50 day SMA15.9415.9315.93
100 day SMA16.1816.1816.19
150 day SMA16.3216.3216.33
200 day SMA16.3816.3916.39
Back to top | Use Dark Theme