Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 21.92 and 23.18
| Daily Target 1 | 21.68 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.936666666667 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 24.2 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.65 (-3.98%) | 23.24 | 22.45 - 23.71 | 1.5983 times | Thu 26 February 2026 | 23.59 (1.16%) | 23.61 | 23.22 - 24.01 | 0.6508 times | Wed 25 February 2026 | 23.32 (2.51%) | 22.93 | 22.23 - 23.41 | 0.7139 times | Tue 24 February 2026 | 22.75 (-2.44%) | 23.36 | 22.55 - 23.85 | 1.1957 times | Mon 23 February 2026 | 23.32 (-8.48%) | 25.61 | 23.08 - 25.98 | 1.4226 times | Fri 20 February 2026 | 25.48 (-7.95%) | 27.00 | 24.40 - 27.33 | 1.5298 times | Thu 19 February 2026 | 27.68 (-3.86%) | 28.40 | 27.60 - 28.88 | 0.99 times | Wed 18 February 2026 | 28.79 (0.84%) | 28.64 | 28.47 - 29.06 | 0.7256 times | Tue 17 February 2026 | 28.55 (0.39%) | 28.60 | 28.09 - 28.74 | 0.4819 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.6914 times | Fri 13 February 2026 | 28.44 (0.82%) | 28.28 | 27.87 - 28.65 | 0.6914 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 20.57 and 24.32
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 23.62 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.65 (-11.11%) | 25.61 | 22.23 - 25.98 | 1.0601 times | Fri 20 February 2026 | 25.48 (-10.41%) | 28.60 | 24.40 - 29.06 | 0.708 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1313 times | Fri 13 February 2026 | 28.44 (0.21%) | 28.26 | 27.49 - 28.91 | 0.5238 times | Fri 06 February 2026 | 28.38 (-3.76%) | 29.54 | 27.44 - 30.03 | 0.875 times | Fri 30 January 2026 | 29.49 (5.77%) | 28.06 | 27.86 - 29.50 | 0.8756 times | Fri 23 January 2026 | 27.88 (1.23%) | 27.00 | 26.45 - 28.76 | 0.8194 times | Fri 16 January 2026 | 27.54 (-4.21%) | 28.47 | 27.11 - 28.76 | 1.1839 times | Fri 09 January 2026 | 28.75 (-4.29%) | 29.57 | 27.72 - 30.30 | 2.3148 times | Fri 02 January 2026 | 30.04 (-7.03%) | 32.05 | 29.50 - 32.66 | 1.5081 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.1097 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 18.54 and 26.34
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.7004 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.9539 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.3813 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.5078 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.5281 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.5383 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.5338 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.5289 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.5433 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.7841 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.2998 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.87 |
| 35 day DMA | 27.46 |
| 50 day DMA | 28.52 |
| 100 day DMA | 29.87 |
| 150 day DMA | 31.08 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 24.12 | 24.38 |
| 12 day EMA | 25.19 | 25.65 | 26.03 |
| 20 day EMA | 26.21 | 26.59 | 26.91 |
| 35 day EMA | 27.52 | 27.81 | 28.06 |
| 50 day EMA | 28.47 | 28.71 | 28.92 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.69 | 24.51 |
| 12 day SMA | 25.94 | 26.41 | 26.81 |
| 20 day SMA | 26.87 | 27.22 | 27.51 |
| 35 day SMA | 27.46 | 27.63 | 27.8 |
| 50 day SMA | 28.52 | 28.75 | 28.98 |
| 100 day SMA | 29.87 | 29.95 | 30.03 |
| 150 day SMA | 31.08 | 31.15 | 31.2 |
| 200 day SMA | 31.25 | 31.3 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.