Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 35.52 and 36.93
| Daily Target 1 | 34.4 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 35.813333333333 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37.22 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.05 (2.39%) | 34.99 | 34.99 - 36.40 | 0.8914 times |
| Fri 28 March 2025 | 35.21 (-1.62%) | 36.50 | 35.15 - 36.50 | 0.9395 times |
| Wed 26 March 2025 | 35.79 (3.14%) | 35.42 | 35.31 - 36.22 | 0.8451 times |
| Mon 24 March 2025 | 34.70 (0%) | 35.15 | 34.60 - 35.25 | 1.5658 times |
| Fri 21 March 2025 | 34.70 (-4.77%) | 34.52 | 34.08 - 34.99 | 4.1748 times |
| Thu 20 March 2025 | 36.44 (-14.74%) | 38.00 | 35.88 - 39.23 | 0.9949 times |
| Wed 19 March 2025 | 42.74 (2.15%) | 41.60 | 41.55 - 42.84 | 0.115 times |
| Tue 18 March 2025 | 41.84 (-1.95%) | 42.62 | 41.52 - 42.62 | 0.0838 times |
| Mon 17 March 2025 | 42.67 (-0.14%) | 42.50 | 41.90 - 42.70 | 0.1106 times |
| Fri 14 March 2025 | 42.73 (6.11%) | 40.51 | 40.47 - 42.84 | 0.2792 times |
| Thu 13 March 2025 | 40.27 (-0.3%) | 40.72 | 39.90 - 40.72 | 0.0672 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 35.52 and 36.93
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.05 (2.39%) | 34.99 | 34.99 - 36.40 | 0.622 times |
| Fri 28 March 2025 | 35.21 (1.47%) | 35.15 | 34.60 - 36.50 | 2.3379 times |
| Fri 21 March 2025 | 34.70 (-18.79%) | 42.50 | 34.08 - 42.84 | 3.8234 times |
| Fri 14 March 2025 | 42.73 (4.58%) | 39.93 | 38.23 - 42.84 | 0.4795 times |
| Fri 07 March 2025 | 40.86 (-4.04%) | 42.85 | 39.71 - 43.75 | 0.3972 times |
| Fri 28 February 2025 | 42.58 (5.97%) | 40.20 | 39.96 - 42.64 | 0.6276 times |
| Fri 21 February 2025 | 40.18 (-14.58%) | 47.22 | 39.66 - 47.76 | 0.5944 times |
| Fri 14 February 2025 | 47.04 (4.84%) | 45.01 | 44.81 - 47.58 | 0.3276 times |
| Fri 07 February 2025 | 44.87 (-2.27%) | 44.51 | 43.54 - 45.06 | 0.4404 times |
| Fri 31 January 2025 | 45.91 (6.77%) | 42.87 | 42.87 - 46.82 | 0.3499 times |
| Fri 24 January 2025 | 43.00 (-2.05%) | 44.11 | 42.87 - 44.52 | 0.2245 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 30.23 and 39.9
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 37.96 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 3.347 times |
| Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.8695 times |
| Fri 31 January 2025 | 45.91 (10.79%) | 41.84 | 38.61 - 46.82 | 0.7176 times |
| Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.4561 times |
| Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.6244 times |
| Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.6109 times |
| Mon 30 September 2024 | 44.72 (-2.12%) | 45.11 | 38.69 - 45.50 | 0.6638 times |
| Fri 30 August 2024 | 45.69 (5.94%) | 43.36 | 34.90 - 45.81 | 0.8522 times |
| Wed 31 July 2024 | 43.13 (13.35%) | 37.92 | 37.07 - 46.30 | 1.1045 times |
| Fri 28 June 2024 | 38.05 (-5.84%) | 40.73 | 36.32 - 41.33 | 0.7541 times |
| Fri 31 May 2024 | 40.41 (6.85%) | 38.11 | 38.07 - 43.32 | 0.911 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 38.63 |
| 20 day DMA | 39.63 |
| 35 day DMA | 41.6 |
| 50 day DMA | 42.42 |
| 100 day DMA | 43.09 |
| 150 day DMA | 42.91 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.2 | 36.69 |
| 12 day EMA | 37.81 | 38.13 | 38.66 |
| 20 day EMA | 39.06 | 39.38 | 39.82 |
| 35 day EMA | 40.47 | 40.73 | 41.05 |
| 50 day EMA | 41.58 | 41.81 | 42.08 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.37 | 36.87 |
| 12 day SMA | 38.63 | 38.99 | 39.32 |
| 20 day SMA | 39.63 | 39.91 | 40.24 |
| 35 day SMA | 41.6 | 41.85 | 42.09 |
| 50 day SMA | 42.42 | 42.55 | 42.67 |
| 100 day SMA | 43.09 | 43.15 | 43.21 |
| 150 day SMA | 42.91 | 42.94 | 42.97 |
| 200 day SMA | 42.2 | 42.21 | 42.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.