FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 22.22 and 23.64

Daily Target 121.86
Daily Target 222.57
Daily Target 323.28
Daily Target 423.99
Daily Target 524.7

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 13 November 2026 23.28 (-1.44%) 23.99 22.57 - 23.99 1.2944 times
Thu 12 November 2026 23.62 (-4.76%) 25.06 23.53 - 25.15 1.1087 times
Wed 11 November 2026 24.80 (-0.8%) 24.80 24.49 - 25.17 0.7232 times
Tue 10 November 2026 25.00 (-2.15%) 25.55 24.87 - 25.81 1.1006 times
Mon 09 November 2026 25.55 (9.28%) 23.77 23.77 - 26.25 1.5994 times
Fri 06 November 2026 23.38 (7.84%) 22.84 21.92 - 24.04 1.4474 times
Thu 05 November 2026 21.68 (-1.94%) 22.31 21.33 - 22.65 0.9365 times
Wed 04 November 2026 22.11 (2.84%) 22.09 21.81 - 22.60 0.5934 times
Tue 03 November 2026 21.50 (-0.92%) 21.73 21.40 - 21.96 0.5508 times
Mon 02 November 2026 21.70 (2.7%) 21.25 21.03 - 21.76 0.6455 times
Fri 30 October 2026 21.13 (0.38%) 21.30 20.92 - 21.30 0.4976 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 21.09 and 24.77

Weekly Target 120.35
Weekly Target 221.82
Weekly Target 324.033333333333
Weekly Target 425.5
Weekly Target 527.71

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 13 November 2026 23.28 (-0.43%) 23.77 22.57 - 26.25 1.1843 times
Fri 06 November 2026 23.38 (10.65%) 21.25 21.03 - 24.04 0.8483 times
Fri 30 October 2026 21.13 (2.27%) 20.91 20.35 - 21.40 0.6959 times
Fri 23 October 2026 20.66 (5.57%) 19.46 19.14 - 21.46 1.0858 times
Fri 16 October 2026 19.57 (1.61%) 19.26 18.75 - 19.94 0.8859 times
Fri 09 October 2026 19.26 (-12.14%) 22.08 19.25 - 22.69 1.3959 times
Fri 02 October 2026 21.92 (-0.9%) 22.51 21.13 - 22.81 0.7882 times
Fri 25 September 2026 22.12 (-4.24%) 23.12 21.30 - 23.42 0.8015 times
Fri 18 September 2026 23.10 (0.22%) 23.14 22.70 - 23.76 1.7684 times
Fri 11 September 2026 23.05 (-7.95%) 24.86 23.01 - 24.91 0.5458 times
Fri 04 September 2026 25.04 (4.38%) 23.85 23.18 - 25.36 0.6231 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 22.16 and 27.38

Monthly Target 118.3
Monthly Target 220.79
Monthly Target 323.52
Monthly Target 426.01
Monthly Target 528.74

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 13 November 2026 23.28 (10.18%) 21.25 21.03 - 26.25 0.5284 times
Fri 30 October 2026 21.13 (-2.54%) 21.47 18.75 - 22.69 1.1491 times
Wed 30 September 2026 21.68 (-8.91%) 23.81 21.30 - 25.36 1.0494 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.8814 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 1.0072 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.041 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.7158 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.8299 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 0.9551 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.8427 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.4639 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 24.45
12 day DMA 22.9
20 day DMA 21.95
35 day DMA 21.32
50 day DMA 21.85
100 day DMA 24.71
150 day DMA 25.74
200 day DMA 25.55

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.9924.18
12 day EMA23.0723.0322.92
20 day EMA22.4922.4122.28
35 day EMA22.3222.2622.18
50 day EMA22.2922.2522.19

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.4724.08
12 day SMA22.922.6822.43
20 day SMA21.9521.7621.56
35 day SMA21.3221.2821.23
50 day SMA21.8521.8821.89
100 day SMA24.7124.7424.77
150 day SMA25.7425.7625.78
200 day SMA25.5525.5825.61
Back to top | Use Dark Theme