FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 27.04 and 27.63

Daily Target 126.62
Daily Target 226.87
Daily Target 327.213333333333
Daily Target 427.46
Daily Target 527.8

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Tue 21 April 2026 27.11 (0.15%) 27.06 26.97 - 27.56 0.7379 times
Mon 20 April 2026 27.07 (-0.15%) 26.99 26.90 - 27.42 0.8754 times
Fri 17 April 2026 27.11 (3.08%) 26.66 26.47 - 27.41 0.7023 times
Thu 16 April 2026 26.30 (-0.6%) 26.49 26.23 - 26.77 1.0239 times
Wed 15 April 2026 26.46 (3.44%) 25.71 25.67 - 26.66 0.9281 times
Tue 14 April 2026 25.58 (0.51%) 25.44 25.25 - 25.71 0.7828 times
Mon 13 April 2026 25.45 (5.91%) 23.87 23.79 - 25.45 1.1905 times
Fri 10 April 2026 24.03 (-3.88%) 24.92 24.02 - 25.05 1.1605 times
Thu 09 April 2026 25.00 (0.2%) 24.66 24.45 - 25.30 1.0873 times
Wed 08 April 2026 24.95 (1.3%) 24.98 24.84 - 25.56 1.5113 times
Tue 07 April 2026 24.63 (-6.39%) 25.90 24.06 - 26.12 0.8567 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 27.01 and 27.67

Weekly Target 126.53
Weekly Target 226.82
Weekly Target 327.19
Weekly Target 427.48
Weekly Target 527.85

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Tue 21 April 2026 27.11 (0%) 26.99 26.90 - 27.56 0.3344 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.9592 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 1.1565 times
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 0.9686 times
Fri 27 March 2026 24.20 (2.46%) 24.22 23.45 - 25.34 1.2065 times
Fri 20 March 2026 23.62 (12.8%) 21.69 21.54 - 24.03 1.1936 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 1.0736 times
Fri 06 March 2026 22.82 (0.75%) 22.12 21.38 - 23.53 0.8552 times
Fri 27 February 2026 22.65 (-11.11%) 25.61 22.23 - 25.98 1.3505 times
Fri 20 February 2026 25.48 (-10.41%) 28.60 24.40 - 29.06 0.9019 times
Fri 13 February 2026 28.44 (0%) 28.28 27.87 - 28.65 0.1673 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 25.45 and 29.22

Monthly Target 122.38
Monthly Target 224.75
Monthly Target 326.153333333333
Monthly Target 428.52
Monthly Target 529.92

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 21 April 2026 27.11 (7.07%) 25.46 23.79 - 27.56 1.0232 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.6322 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.44 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.5016 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.1698 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.4301 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.4472 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.4559 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.4521 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.4479 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.4601 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 26.81
12 day DMA 25.83
20 day DMA 25.52
35 day DMA 24.26
50 day DMA 24.9
100 day DMA 27.76
150 day DMA 28.79
200 day DMA 29.9

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.5326.26
12 day EMA26.0625.8725.65
20 day EMA25.6225.4625.29
35 day EMA25.5225.4325.33
50 day EMA25.3825.3125.24

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.526.18
12 day SMA25.8325.7525.64
20 day SMA25.5225.3625.19
35 day SMA24.2624.1324.03
50 day SMA24.924.9224.93
100 day SMA27.7627.8127.85
150 day SMA28.7928.8428.89
200 day SMA29.929.9229.95
Back to top | Use Dark Theme