FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 21.11 and 21.82

Daily Target 120.93
Daily Target 221.28
Daily Target 321.643333333333
Daily Target 421.99
Daily Target 522.35

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Thu 24 September 2026 21.62 (-0.32%) 21.69 21.30 - 22.01 0.7303 times
Wed 23 September 2026 21.69 (-2.39%) 22.00 21.54 - 22.41 0.8493 times
Tue 22 September 2026 22.22 (-2.8%) 23.10 22.07 - 23.10 0.447 times
Mon 21 September 2026 22.86 (-1.04%) 23.12 22.83 - 23.42 0.4544 times
Fri 18 September 2026 23.10 (-1.53%) 23.16 22.94 - 23.36 4.1426 times
Thu 17 September 2026 23.46 (1.78%) 23.40 23.14 - 23.76 0.5619 times
Wed 16 September 2026 23.05 (-2%) 23.28 22.77 - 23.53 0.6388 times
Tue 15 September 2026 23.52 (1.73%) 23.09 22.70 - 23.75 0.642 times
Mon 14 September 2026 23.12 (0.3%) 23.14 22.72 - 23.33 0.8503 times
Fri 11 September 2026 23.05 (-2.21%) 24.05 23.01 - 24.28 0.6834 times
Thu 10 September 2026 23.57 (-1.34%) 24.06 23.53 - 24.25 0.3323 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 20.4 and 22.52

Weekly Target 119.99
Weekly Target 220.81
Weekly Target 322.113333333333
Weekly Target 422.93
Weekly Target 524.23

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Thu 24 September 2026 21.62 (-6.41%) 23.12 21.30 - 23.42 0.8068 times
Fri 18 September 2026 23.10 (0.22%) 23.14 22.70 - 23.76 2.2226 times
Fri 11 September 2026 23.05 (-7.95%) 24.86 23.01 - 24.91 0.686 times
Fri 04 September 2026 25.04 (4.38%) 23.85 23.18 - 25.36 0.7831 times
Fri 28 August 2026 23.99 (6.29%) 22.73 22.48 - 24.23 0.7799 times
Fri 21 August 2026 22.57 (-17.69%) 27.32 22.18 - 27.42 1.4983 times
Fri 14 August 2026 27.42 (-0.9%) 27.37 26.49 - 28.03 0.9534 times
Fri 07 August 2026 27.67 (-3.15%) 28.86 27.48 - 29.85 0.8612 times
Fri 31 July 2026 28.57 (-3.64%) 30.00 28.50 - 30.82 1.2563 times
Fri 24 July 2026 29.65 (0%) 29.06 28.71 - 30.11 0.1525 times
Fri 24 July 2026 29.65 (-7.63%) 32.07 28.71 - 32.07 1.2069 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 19.43 and 23.49

Monthly Target 118.7
Monthly Target 220.16
Monthly Target 322.76
Monthly Target 424.22
Monthly Target 526.82

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 24 September 2026 21.62 (-9.16%) 23.81 21.30 - 25.36 0.8681 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.8543 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 0.9763 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.009 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.663 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.8044 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 0.9258 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.8168 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.4189 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.6635 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.2439 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.93
20 day DMA 23.41
35 day DMA 24.31
50 day DMA 25.96
100 day DMA 27.03
150 day DMA 26.33
200 day DMA 27.16

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.4622.84
12 day EMA22.8123.0323.27
20 day EMA23.423.5923.79
35 day EMA24.7624.9425.13
50 day EMA25.9826.1626.34

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.6722.94
12 day SMA22.9323.1423.42
20 day SMA23.4123.523.57
35 day SMA24.3124.5424.77
50 day SMA25.9626.1726.36
100 day SMA27.0327.127.17
150 day SMA26.3326.3626.4
200 day SMA27.1627.2227.28
Back to top | Use Dark Theme