FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 27.54 and 28.23

Daily Target 126.99
Daily Target 227.4
Daily Target 327.68
Daily Target 428.09
Daily Target 528.37

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 05 June 2026 27.81 (2.36%) 27.37 27.27 - 27.96 0.6643 times
Thu 04 June 2026 27.17 (4.86%) 26.30 26.27 - 27.20 0.5974 times
Wed 03 June 2026 25.91 (-5.71%) 27.23 25.67 - 27.23 0.9735 times
Tue 02 June 2026 27.48 (0.92%) 26.97 26.97 - 27.83 0.6136 times
Mon 01 June 2026 27.23 (-1.77%) 27.37 26.40 - 27.60 1.2051 times
Fri 29 May 2026 27.72 (0.43%) 27.60 27.55 - 28.20 1.5602 times
Thu 28 May 2026 27.60 (-1.25%) 27.75 27.41 - 28.00 0.7398 times
Wed 27 May 2026 27.95 (0.5%) 27.91 27.63 - 28.20 1.1657 times
Tue 26 May 2026 27.81 (0.07%) 28.00 27.78 - 28.09 1.2574 times
Fri 22 May 2026 27.79 (0.72%) 27.56 27.51 - 28.06 1.2229 times
Thu 21 May 2026 27.59 (-1.04%) 27.50 27.27 - 27.93 1.1645 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 26.74 and 29.03

Weekly Target 124.86
Weekly Target 226.33
Weekly Target 327.146666666667
Weekly Target 428.62
Weekly Target 529.44

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 0.7476 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 0.871 times
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 3.0027 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.388 times
Fri 08 May 2026 28.30 (-3.97%) 29.61 26.80 - 30.10 0.6122 times
Wed 06 May 2026 29.47 (3.08%) 28.36 28.22 - 30.10 0.5066 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.6658 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.596 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.73 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 0.8802 times
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 0.7372 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 26.74 and 29.03

Monthly Target 124.86
Monthly Target 226.33
Monthly Target 327.146666666667
Monthly Target 428.62
Monthly Target 529.44

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 0.2638 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 2.2972 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.1111 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.2788 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.1282 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.96 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.9165 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3369 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.3504 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.3572 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.3542 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.5
20 day DMA 27.7
35 day DMA 27.91
50 day DMA 27.18
100 day DMA 26.48
150 day DMA 28.19
200 day DMA 29.15

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.0627
12 day EMA27.4527.3927.43
20 day EMA27.5427.5127.55
35 day EMA27.2527.2227.22
50 day EMA26.9426.926.89

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.127.19
12 day SMA27.527.4627.52
20 day SMA27.727.6727.78
35 day SMA27.9127.8927.87
50 day SMA27.1827.1327.08
100 day SMA26.4826.4826.49
150 day SMA28.1928.228.21
200 day SMA29.1529.1829.22
Back to top | Use Dark Theme