Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 33.84 and 34.83
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.616666666667 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 35.61 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.46 (-1.35%) | 35.19 | 34.20 - 35.19 | 1.006 times | Thu 11 December 2025 | 34.93 (2.86%) | 33.99 | 33.86 - 35.24 | 1.2161 times | Wed 10 December 2025 | 33.96 (1.68%) | 33.56 | 33.20 - 33.99 | 1.9937 times | Tue 09 December 2025 | 33.40 (1.18%) | 33.04 | 32.91 - 33.88 | 0.6621 times | Mon 08 December 2025 | 33.01 (-2.11%) | 33.81 | 32.99 - 33.84 | 0.7488 times | Fri 05 December 2025 | 33.72 (1.47%) | 32.93 | 32.70 - 33.80 | 0.8506 times | Thu 04 December 2025 | 33.23 (-0.45%) | 33.36 | 33.04 - 33.49 | 0.6511 times | Wed 03 December 2025 | 33.38 (3.02%) | 32.35 | 32.25 - 33.40 | 0.8149 times | Tue 02 December 2025 | 32.40 (-0.8%) | 32.67 | 31.77 - 32.75 | 1.2381 times | Mon 01 December 2025 | 32.66 (1.08%) | 32.14 | 32.14 - 32.73 | 0.8186 times | Fri 28 November 2025 | 32.31 (-0.4%) | 32.62 | 32.20 - 32.62 | 0.3544 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 33.69 and 36.02
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 34.203333333333 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 1.3946 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 1.084 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.7464 times | Fri 21 November 2025 | 31.28 (-3.64%) | 32.31 | 29.66 - 32.42 | 1.349 times | Fri 14 November 2025 | 32.46 (5.36%) | 30.90 | 30.84 - 33.59 | 1.3077 times | Fri 07 November 2025 | 30.81 (3.91%) | 28.98 | 28.80 - 31.62 | 1.133 times | Fri 31 October 2025 | 29.65 (0%) | 28.85 | 28.80 - 29.73 | 0.1825 times | Fri 31 October 2025 | 29.65 (-0.2%) | 29.80 | 28.80 - 29.80 | 0.7443 times | Fri 24 October 2025 | 29.71 (2.48%) | 29.06 | 29.06 - 29.81 | 0.7945 times | Fri 17 October 2025 | 28.99 (-0.62%) | 29.30 | 28.70 - 30.17 | 1.264 times | Fri 10 October 2025 | 29.17 (-6.3%) | 31.13 | 29.11 - 31.81 | 1.1747 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 33.12 and 36.59
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.46 (6.65%) | 32.14 | 31.77 - 35.24 | 0.4245 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.7769 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.808 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.8236 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.8167 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.8092 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.8313 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.1996 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.9886 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.5216 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.3953 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.33 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.08 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.12 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.94 | 33.45 |
| 12 day EMA | 33.41 | 33.22 | 32.91 |
| 20 day EMA | 32.83 | 32.66 | 32.42 |
| 35 day EMA | 32.07 | 31.93 | 31.75 |
| 50 day EMA | 31.4 | 31.27 | 31.12 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.8 | 33.46 |
| 12 day SMA | 33.33 | 33.15 | 32.87 |
| 20 day SMA | 32.5 | 32.43 | 32.35 |
| 35 day SMA | 31.66 | 31.52 | 31.36 |
| 50 day SMA | 31.08 | 31 | 30.92 |
| 100 day SMA | 32.32 | 32.29 | 32.25 |
| 150 day SMA | 32.12 | 32.09 | 32.1 |
| 200 day SMA | 33.31 | 33.35 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.