Login or Join
HomepageFirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGB are 3.63 and 3.72
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.67 (1.38%) | 3.63 | 3.59 - 3.68 | 0.7004 times | Mon 22 April 2024 | 3.62 (1.4%) | 3.59 | 3.59 - 3.62 | 1.2115 times | Fri 19 April 2024 | 3.57 (0.85%) | 3.54 | 3.54 - 3.58 | 0.4151 times | Thu 18 April 2024 | 3.54 (0%) | 3.54 | 3.54 - 3.56 | 0.6524 times | Wed 17 April 2024 | 3.54 (0%) | 3.58 | 3.49 - 3.58 | 1.2341 times | Tue 16 April 2024 | 3.54 (0.57%) | 3.53 | 3.53 - 3.55 | 0.7088 times | Mon 15 April 2024 | 3.52 (-1.68%) | 3.59 | 3.52 - 3.61 | 1.2369 times | Fri 12 April 2024 | 3.58 (-1.92%) | 3.67 | 3.57 - 3.67 | 1.0844 times | Thu 11 April 2024 | 3.65 (1.11%) | 3.61 | 3.61 - 3.65 | 0.514 times | Wed 10 April 2024 | 3.61 (-1.1%) | 3.60 | 3.60 - 3.64 | 2.2423 times | Tue 09 April 2024 | 3.65 (0%) | 3.64 | 3.61 - 3.67 | 2.7761 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 3.63 and 3.72
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.67 (2.8%) | 3.59 | 3.59 - 3.68 | 0.292 times | Fri 19 April 2024 | 3.57 (-0.28%) | 3.59 | 3.49 - 3.61 | 0.6486 times | Fri 12 April 2024 | 3.58 (-1.92%) | 3.66 | 3.57 - 3.67 | 1.3024 times | Fri 05 April 2024 | 3.65 (-3.18%) | 3.75 | 3.62 - 3.77 | 1.9372 times | Thu 28 March 2024 | 3.77 (2.45%) | 3.68 | 3.68 - 3.79 | 0.8224 times | Fri 22 March 2024 | 3.68 (1.94%) | 3.60 | 3.57 - 3.70 | 0.8323 times | Fri 15 March 2024 | 3.61 (-1.1%) | 3.67 | 3.57 - 3.74 | 0.9936 times | Fri 08 March 2024 | 3.65 (0.83%) | 3.60 | 3.57 - 3.68 | 1.0238 times | Fri 01 March 2024 | 3.62 (0.84%) | 3.57 | 3.57 - 3.68 | 0.9039 times | Fri 23 February 2024 | 3.59 (-1.1%) | 3.58 | 3.39 - 3.66 | 1.2437 times | Fri 16 February 2024 | 3.63 (2.83%) | 3.53 | 3.47 - 3.65 | 1.7733 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 3.44 and 3.72
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.67 (-2.65%) | 3.75 | 3.49 - 3.77 | 0.9233 times | Thu 28 March 2024 | 3.77 (2.72%) | 3.67 | 3.57 - 3.79 | 0.8601 times | Thu 29 February 2024 | 3.67 (3.38%) | 3.55 | 3.39 - 3.68 | 1.1661 times | Wed 31 January 2024 | 3.55 (-0.84%) | 3.59 | 3.48 - 3.67 | 1.0627 times | Fri 29 December 2023 | 3.58 (6.87%) | 3.43 | 3.26 - 3.59 | 1.1135 times | Thu 30 November 2023 | 3.35 (9.48%) | 3.04 | 3.03 - 3.48 | 1.0291 times | Tue 31 October 2023 | 3.06 (-9.2%) | 3.47 | 2.98 - 3.47 | 0.775 times | Fri 29 September 2023 | 3.37 (0.3%) | 3.34 | 3.20 - 3.44 | 1.251 times | Thu 31 August 2023 | 3.36 (-0.88%) | 3.41 | 3.26 - 3.49 | 0.8214 times | Mon 31 July 2023 | 3.39 (3.99%) | 3.29 | 3.16 - 3.49 | 0.9978 times | Fri 30 June 2023 | 3.26 (10.51%) | 2.98 | 2.96 - 3.43 | 1.2358 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.58 | 3.56 |
| 12 day EMA | 3.61 | 3.6 | 3.6 |
| 20 day EMA | 3.62 | 3.61 | 3.61 |
| 35 day EMA | 3.62 | 3.62 | 3.62 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.56 | 3.54 |
| 12 day SMA | 3.6 | 3.59 | 3.6 |
| 20 day SMA | 3.63 | 3.64 | 3.64 |
| 35 day SMA | 3.64 | 3.64 | 3.64 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.46 | 3.46 | 3.46 |
| 200 day SMA | 3.44 | 3.43 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.