Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 55.66 and 57.33
| Daily Target 1 | 54.3 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 55.97 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.64 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 56.38 (1.77%) | 55.96 | 54.93 - 56.60 | 0.5 times | Tue 24 February 2026 | 55.40 (1.32%) | 54.65 | 54.51 - 55.50 | 0.5783 times | Mon 23 February 2026 | 54.68 (-2.15%) | 55.88 | 53.95 - 56.29 | 0.9686 times | Fri 20 February 2026 | 55.88 (1.95%) | 54.81 | 54.47 - 56.05 | 1.2804 times | Thu 19 February 2026 | 54.81 (-2.23%) | 55.44 | 53.71 - 55.76 | 0.8034 times | Wed 18 February 2026 | 56.06 (2.15%) | 54.92 | 54.92 - 56.10 | 0.5847 times | Tue 17 February 2026 | 54.88 (-1.01%) | 55.90 | 54.51 - 56.68 | 0.906 times | Fri 13 February 2026 | 55.44 (0%) | 54.41 | 53.23 - 55.46 | 1.5462 times | Fri 13 February 2026 | 55.44 (2.1%) | 54.41 | 53.23 - 55.46 | 1.5462 times | Thu 12 February 2026 | 54.30 (0.8%) | 54.09 | 53.23 - 55.53 | 1.2862 times | Wed 11 February 2026 | 53.87 (-0.85%) | 54.35 | 52.58 - 54.97 | 1.1154 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 55.17 and 57.82
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 55.643333333333 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 56.38 (0.89%) | 55.88 | 53.95 - 56.60 | 0.5521 times | Fri 20 February 2026 | 55.88 (0.79%) | 55.90 | 53.71 - 56.68 | 0.964 times | Fri 13 February 2026 | 55.44 (0%) | 54.41 | 53.23 - 55.46 | 0.417 times | Fri 13 February 2026 | 55.44 (6.37%) | 52.16 | 52.06 - 55.53 | 1.5955 times | Fri 06 February 2026 | 52.12 (-2.18%) | 53.03 | 51.83 - 54.20 | 1.3603 times | Fri 30 January 2026 | 53.28 (-0.3%) | 53.64 | 51.50 - 54.45 | 1.5892 times | Fri 23 January 2026 | 53.44 (-1.71%) | 53.58 | 53.00 - 55.13 | 0.9385 times | Fri 16 January 2026 | 54.37 (2.82%) | 52.42 | 50.81 - 54.48 | 0.9838 times | Fri 09 January 2026 | 52.88 (0.97%) | 51.94 | 51.83 - 54.11 | 1.1302 times | Fri 02 January 2026 | 52.37 (-2.77%) | 54.14 | 51.54 - 54.26 | 0.4693 times | Mon 29 December 2025 | 53.86 (-0.5%) | 54.14 | 53.49 - 54.26 | 0.145 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 54.11 and 58.96
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 54.963333333333 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 56.38 (5.82%) | 53.03 | 51.83 - 56.68 | 0.9421 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9278 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9499 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.716 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8438 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0308 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.095 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.9379 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.2495 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.3072 times | Wed 30 April 2025 | 40.61 (-0.39%) | 40.75 | 35.05 - 41.35 | 1.3454 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 55.12 |
| 20 day DMA | 54.26 |
| 35 day DMA | 53.79 |
| 50 day DMA | 53.59 |
| 100 day DMA | 51.88 |
| 150 day DMA | 51.91 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 55.21 | 55.12 |
| 12 day EMA | 55.06 | 54.82 | 54.71 |
| 20 day EMA | 54.6 | 54.41 | 54.31 |
| 35 day EMA | 54.06 | 53.92 | 53.83 |
| 50 day EMA | 53.6 | 53.49 | 53.41 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.37 | 55.26 |
| 12 day SMA | 55.12 | 54.87 | 54.6 |
| 20 day SMA | 54.26 | 54.09 | 53.95 |
| 35 day SMA | 53.79 | 53.69 | 53.64 |
| 50 day SMA | 53.59 | 53.51 | 53.45 |
| 100 day SMA | 51.88 | 51.84 | 51.8 |
| 150 day SMA | 51.91 | 51.85 | 51.79 |
| 200 day SMA | 49.81 | 49.74 | 49.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.