Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 53.29 and 54.06
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.48 |
| Daily Target 3 | 53.87 |
| Daily Target 4 | 54.25 |
| Daily Target 5 | 54.64 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.86 (0%) | 54.14 | 53.49 - 54.26 | 0.7398 times | Mon 29 December 2025 | 53.86 (-0.5%) | 54.14 | 53.49 - 54.26 | 0.7398 times | Fri 26 December 2025 | 54.13 (-0.37%) | 54.42 | 53.85 - 54.42 | 0.6547 times | Wed 24 December 2025 | 54.33 (0.59%) | 53.94 | 53.86 - 54.48 | 0.451 times | Tue 23 December 2025 | 54.01 (0.82%) | 53.50 | 53.31 - 54.35 | 1.0573 times | Mon 22 December 2025 | 53.57 (1.77%) | 52.72 | 52.72 - 53.78 | 0.8501 times | Fri 19 December 2025 | 52.64 (-0.53%) | 52.89 | 52.54 - 53.51 | 2.2705 times | Thu 18 December 2025 | 52.92 (0.3%) | 53.15 | 51.88 - 53.56 | 0.9748 times | Wed 17 December 2025 | 52.76 (1.27%) | 52.23 | 52.00 - 53.17 | 1.1065 times | Tue 16 December 2025 | 52.10 (0.37%) | 52.08 | 51.64 - 52.90 | 1.1557 times | Mon 15 December 2025 | 51.91 (-0.54%) | 52.18 | 51.57 - 52.49 | 1.4534 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 53.29 and 54.06
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 53.87 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.86 (0%) | 54.14 | 53.49 - 54.26 | 0.1707 times | Mon 29 December 2025 | 53.86 (-0.5%) | 54.14 | 53.49 - 54.26 | 0.1707 times | Fri 26 December 2025 | 54.13 (2.83%) | 52.72 | 52.72 - 54.48 | 0.6952 times | Fri 19 December 2025 | 52.64 (0.86%) | 52.18 | 51.57 - 53.56 | 1.6061 times | Fri 12 December 2025 | 52.19 (2.64%) | 50.72 | 50.01 - 52.89 | 1.5872 times | Fri 05 December 2025 | 50.85 (1.36%) | 49.98 | 49.58 - 51.42 | 1.3957 times | Fri 28 November 2025 | 50.17 (3.66%) | 48.30 | 48.12 - 50.63 | 1.142 times | Fri 21 November 2025 | 48.40 (-1.55%) | 49.06 | 47.30 - 49.06 | 1.2873 times | Fri 14 November 2025 | 49.16 (-0.61%) | 49.47 | 48.63 - 50.92 | 0.8708 times | Fri 07 November 2025 | 49.46 (2.02%) | 48.95 | 48.55 - 50.48 | 1.0743 times | Fri 31 October 2025 | 48.48 (0%) | 48.48 | 46.66 - 49.22 | 0.3962 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 51.72 and 56.62
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 52.64 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.86 (7.35%) | 49.98 | 49.58 - 54.48 | 0.8186 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.6366 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.7503 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 0.9165 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 0.9736 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.8339 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.111 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.1623 times | Wed 30 April 2025 | 40.61 (-0.39%) | 40.75 | 35.05 - 41.35 | 1.1962 times | Mon 31 March 2025 | 40.77 (5.21%) | 38.82 | 36.96 - 41.75 | 1.6011 times | Fri 28 February 2025 | 38.75 (-2.56%) | 38.77 | 37.65 - 40.27 | 0.8659 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 53.19 |
| 20 day DMA | 52.28 |
| 35 day DMA | 50.94 |
| 50 day DMA | 50.48 |
| 100 day DMA | 51.52 |
| 150 day DMA | 49.32 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.81 | 53.78 |
| 12 day EMA | 53.18 | 53.06 | 52.91 |
| 20 day EMA | 52.5 | 52.36 | 52.2 |
| 35 day EMA | 51.74 | 51.62 | 51.49 |
| 50 day EMA | 50.95 | 50.83 | 50.71 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 53.98 | 53.74 |
| 12 day SMA | 53.19 | 53.08 | 52.88 |
| 20 day SMA | 52.28 | 52.09 | 51.9 |
| 35 day SMA | 50.94 | 50.82 | 50.7 |
| 50 day SMA | 50.48 | 50.44 | 50.38 |
| 100 day SMA | 51.52 | 51.49 | 51.45 |
| 150 day SMA | 49.32 | 49.25 | 49.18 |
| 200 day SMA | 46.93 | 46.86 | 46.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.