Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 57.37 and 59.52
| Daily Target 1 | 55.63 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 57.776666666667 |
| Daily Target 4 | 59.11 |
| Daily Target 5 | 59.93 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.30 (3.55%) | 56.44 | 56.44 - 58.59 | 1.1275 times | Mon 13 April 2026 | 56.30 (1.86%) | 54.91 | 54.49 - 56.45 | 0.9592 times | Fri 10 April 2026 | 55.27 (-2.92%) | 56.57 | 54.76 - 57.16 | 0.6943 times | Thu 09 April 2026 | 56.93 (-0.65%) | 56.95 | 55.42 - 57.42 | 1.0002 times | Wed 08 April 2026 | 57.30 (0.9%) | 57.14 | 56.85 - 58.60 | 1.5585 times | Tue 07 April 2026 | 56.79 (-1.3%) | 57.35 | 56.61 - 58.14 | 1.2859 times | Mon 06 April 2026 | 57.54 (-0.47%) | 57.80 | 57.15 - 58.25 | 0.8419 times | Thu 02 April 2026 | 57.81 (-0.41%) | 57.18 | 56.24 - 58.57 | 0.7915 times | Wed 01 April 2026 | 58.05 (2.36%) | 57.07 | 56.58 - 58.21 | 0.9036 times | Tue 31 March 2026 | 56.71 (0.94%) | 56.93 | 55.86 - 57.73 | 0.8374 times | Mon 30 March 2026 | 56.18 (0.32%) | 56.48 | 55.69 - 56.79 | 0.6819 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 56.4 and 60.5
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 57.126666666667 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.30 (5.48%) | 54.91 | 54.49 - 58.59 | 0.6111 times | Fri 10 April 2026 | 55.27 (-4.39%) | 57.80 | 54.76 - 58.60 | 1.5759 times | Thu 02 April 2026 | 57.81 (3.23%) | 56.48 | 55.69 - 58.57 | 0.9414 times | Fri 27 March 2026 | 56.00 (0.54%) | 56.57 | 55.51 - 57.99 | 1.054 times | Fri 20 March 2026 | 55.70 (-2.26%) | 57.35 | 54.69 - 57.82 | 0.7227 times | Fri 13 March 2026 | 56.99 (2.02%) | 55.02 | 53.29 - 57.80 | 1.4537 times | Fri 06 March 2026 | 55.86 (-0.27%) | 55.18 | 54.26 - 57.33 | 1.3273 times | Fri 27 February 2026 | 56.01 (0.23%) | 55.88 | 53.95 - 57.22 | 1.0404 times | Fri 20 February 2026 | 55.88 (0.79%) | 55.90 | 53.71 - 56.68 | 0.8889 times | Fri 13 February 2026 | 55.44 (0%) | 54.41 | 53.23 - 55.46 | 0.3845 times | Fri 13 February 2026 | 55.44 (6.37%) | 52.16 | 52.06 - 55.53 | 1.4712 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 56.4 and 60.51
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 57.13 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.30 (2.8%) | 57.07 | 54.49 - 58.60 | 0.6122 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.1413 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.1497 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 1.0128 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 1.0369 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7816 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.9211 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.1252 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.1954 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 1.0239 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.364 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 56.93 |
| 20 day DMA | 56.78 |
| 35 day DMA | 56.55 |
| 50 day DMA | 55.84 |
| 100 day DMA | 53.93 |
| 150 day DMA | 52.99 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 56.43 | 56.5 |
| 12 day EMA | 56.91 | 56.66 | 56.73 |
| 20 day EMA | 56.75 | 56.59 | 56.62 |
| 35 day EMA | 56.23 | 56.11 | 56.1 |
| 50 day EMA | 55.71 | 55.6 | 55.57 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.52 | 56.77 |
| 12 day SMA | 56.93 | 56.85 | 56.95 |
| 20 day SMA | 56.78 | 56.71 | 56.73 |
| 35 day SMA | 56.55 | 56.48 | 56.44 |
| 50 day SMA | 55.84 | 55.74 | 55.67 |
| 100 day SMA | 53.93 | 53.83 | 53.76 |
| 150 day SMA | 52.99 | 52.95 | 52.93 |
| 200 day SMA | 52.08 | 52.01 | 51.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.