Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 57.48 and 58.38
| Daily Target 1 | 56.76 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 57.66 |
| Daily Target 4 | 58.19 |
| Daily Target 5 | 58.56 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.82 (0.77%) | 57.72 | 57.13 - 58.03 | 0.5346 times | Thu 24 September 2026 | 57.38 (-0.31%) | 57.48 | 56.44 - 58.04 | 0.6209 times | Wed 23 September 2026 | 57.56 (1.12%) | 56.87 | 56.82 - 58.46 | 0.7312 times | Tue 22 September 2026 | 56.92 (-2.17%) | 58.39 | 56.52 - 58.64 | 0.8148 times | Mon 21 September 2026 | 58.18 (1.89%) | 57.46 | 57.19 - 58.33 | 0.5358 times | Fri 18 September 2026 | 57.10 (1.31%) | 56.37 | 55.86 - 57.32 | 2.9566 times | Thu 17 September 2026 | 56.36 (-0.58%) | 57.39 | 56.31 - 57.75 | 0.7625 times | Wed 16 September 2026 | 56.69 (-2.68%) | 58.34 | 55.69 - 58.44 | 1.0998 times | Tue 15 September 2026 | 58.25 (-1.25%) | 58.78 | 57.41 - 58.78 | 0.9396 times | Mon 14 September 2026 | 58.99 (-0.97%) | 59.73 | 58.09 - 59.86 | 1.004 times | Fri 11 September 2026 | 59.57 (-2.33%) | 61.66 | 59.52 - 61.66 | 0.8088 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 57.13 and 59.33
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 57.633333333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.82 (1.26%) | 57.46 | 56.44 - 58.64 | 0.9788 times | Fri 18 September 2026 | 57.10 (-4.15%) | 59.73 | 55.69 - 59.86 | 2.0446 times | Fri 11 September 2026 | 59.57 (-4.54%) | 62.09 | 59.52 - 62.67 | 0.7779 times | Fri 04 September 2026 | 62.40 (-3.12%) | 64.31 | 60.72 - 64.59 | 1.0736 times | Fri 28 August 2026 | 64.41 (1.11%) | 63.83 | 63.67 - 65.83 | 0.8504 times | Fri 21 August 2026 | 63.70 (-0.67%) | 63.81 | 62.99 - 64.87 | 0.9791 times | Fri 14 August 2026 | 64.13 (1.54%) | 63.18 | 61.98 - 66.06 | 0.8134 times | Fri 07 August 2026 | 63.16 (5.34%) | 60.49 | 60.49 - 67.20 | 1.1963 times | Fri 31 July 2026 | 59.96 (3.52%) | 58.81 | 57.84 - 61.01 | 1.1242 times | Fri 24 July 2026 | 57.92 (0%) | 57.67 | 57.43 - 58.51 | 0.1618 times | Fri 24 July 2026 | 57.92 (-1.31%) | 58.82 | 56.96 - 58.82 | 0.7825 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 52.83 and 60.68
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 59.016666666667 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.82 (-9.16%) | 63.24 | 55.69 - 63.54 | 0.9153 times | Mon 31 August 2026 | 63.65 (6.15%) | 60.49 | 60.49 - 67.20 | 0.8157 times | Fri 31 July 2026 | 59.96 (8.58%) | 55.35 | 54.44 - 61.01 | 0.8991 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.0137 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.2617 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.2858 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0014 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.0087 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.8887 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9098 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.6858 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 57.98 |
| 20 day DMA | 59.7 |
| 35 day DMA | 61.51 |
| 50 day DMA | 61.09 |
| 100 day DMA | 58.98 |
| 150 day DMA | 58.16 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.48 | 57.53 |
| 12 day EMA | 58.31 | 58.4 | 58.59 |
| 20 day EMA | 59.21 | 59.36 | 59.57 |
| 35 day EMA | 59.84 | 59.96 | 60.11 |
| 50 day EMA | 60.58 | 60.69 | 60.83 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.43 | 57.22 |
| 12 day SMA | 57.98 | 58.26 | 58.6 |
| 20 day SMA | 59.7 | 60.05 | 60.44 |
| 35 day SMA | 61.51 | 61.67 | 61.86 |
| 50 day SMA | 61.09 | 61.11 | 61.16 |
| 100 day SMA | 58.98 | 58.96 | 58.94 |
| 150 day SMA | 58.16 | 58.14 | 58.13 |
| 200 day SMA | 56.99 | 56.96 | 56.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.