Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 56.6 and 57.66
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.39 |
| Daily Target 3 | 56.81 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 57.87 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.03 (0.18%) | 56.98 | 56.17 - 57.23 | 0.6593 times | Thu 04 June 2026 | 56.93 (1.84%) | 56.77 | 56.13 - 57.68 | 0.6809 times | Wed 03 June 2026 | 55.90 (-0.37%) | 55.55 | 54.89 - 56.13 | 1.0996 times | Tue 02 June 2026 | 56.11 (0.39%) | 56.28 | 55.63 - 56.70 | 1.6517 times | Mon 01 June 2026 | 55.89 (-0.3%) | 55.81 | 55.53 - 56.43 | 0.8715 times | Fri 29 May 2026 | 56.06 (1.06%) | 55.51 | 55.21 - 56.78 | 1.5335 times | Thu 28 May 2026 | 55.47 (-2.5%) | 56.49 | 54.41 - 56.54 | 1.2276 times | Wed 27 May 2026 | 56.89 (1.73%) | 55.93 | 55.60 - 57.19 | 0.9433 times | Tue 26 May 2026 | 55.92 (2.03%) | 54.75 | 54.75 - 56.01 | 0.6109 times | Fri 22 May 2026 | 54.81 (1.76%) | 53.96 | 53.85 - 54.99 | 0.7217 times | Thu 21 May 2026 | 53.86 (0.19%) | 53.47 | 52.83 - 54.08 | 0.8856 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 55.96 and 58.75
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 56.533333333333 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.03 (1.73%) | 55.81 | 54.89 - 57.68 | 1.0329 times | Fri 29 May 2026 | 56.06 (2.28%) | 54.75 | 54.41 - 57.19 | 0.8981 times | Fri 22 May 2026 | 54.81 (1.39%) | 54.18 | 52.76 - 55.66 | 1.0569 times | Fri 15 May 2026 | 54.06 (-3.38%) | 55.92 | 53.89 - 56.54 | 0.8372 times | Fri 08 May 2026 | 55.95 (0.67%) | 55.40 | 53.39 - 56.48 | 0.6111 times | Wed 06 May 2026 | 55.58 (2.7%) | 53.39 | 52.35 - 56.48 | 0.7955 times | Fri 01 May 2026 | 54.12 (-3.11%) | 55.81 | 53.40 - 58.39 | 1.2304 times | Fri 24 April 2026 | 55.86 (-1.46%) | 56.52 | 55.03 - 57.79 | 1.2178 times | Fri 17 April 2026 | 56.69 (2.57%) | 54.91 | 54.49 - 59.05 | 1.1645 times | Fri 10 April 2026 | 55.27 (-4.39%) | 57.80 | 54.76 - 58.60 | 1.1554 times | Thu 02 April 2026 | 57.81 (3.23%) | 56.48 | 55.69 - 58.57 | 0.6902 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 55.96 and 58.75
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 56.533333333333 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.03 (1.73%) | 55.81 | 54.89 - 57.68 | 0.3092 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.3835 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.41 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0981 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.1061 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9745 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9977 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.752 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8863 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0826 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.1501 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 55.72 |
| 20 day DMA | 55.51 |
| 35 day DMA | 55.73 |
| 50 day DMA | 56.1 |
| 100 day DMA | 55.55 |
| 150 day DMA | 54.05 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.24 | 55.89 |
| 12 day EMA | 55.99 | 55.8 | 55.6 |
| 20 day EMA | 55.83 | 55.7 | 55.57 |
| 35 day EMA | 55.94 | 55.88 | 55.82 |
| 50 day EMA | 56.17 | 56.14 | 56.11 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 56.18 | 55.89 |
| 12 day SMA | 55.72 | 55.44 | 55.23 |
| 20 day SMA | 55.51 | 55.37 | 55.31 |
| 35 day SMA | 55.73 | 55.72 | 55.72 |
| 50 day SMA | 56.1 | 56.11 | 56.12 |
| 100 day SMA | 55.55 | 55.49 | 55.45 |
| 150 day SMA | 54.05 | 53.99 | 53.92 |
| 200 day SMA | 53.54 | 53.52 | 53.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.