Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 40.48 and 41.27
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.64 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.43 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.77 (0.2%) | 40.42 | 40.18 - 40.97 | 0.4187 times |
| Fri 28 March 2025 | 40.69 (-1.98%) | 41.02 | 40.00 - 41.08 | 0.5576 times |
| Wed 26 March 2025 | 41.51 (2.82%) | 41.32 | 40.89 - 41.75 | 0.5781 times |
| Mon 24 March 2025 | 40.37 (2.51%) | 39.76 | 39.76 - 40.43 | 0.5411 times |
| Fri 21 March 2025 | 39.38 (-1.01%) | 39.56 | 39.15 - 39.86 | 4.8132 times |
| Thu 20 March 2025 | 39.78 (-0.2%) | 39.50 | 39.33 - 39.99 | 0.558 times |
| Wed 19 March 2025 | 39.86 (1.66%) | 39.36 | 39.31 - 40.06 | 0.6547 times |
| Tue 18 March 2025 | 39.21 (-0.91%) | 39.54 | 38.90 - 39.68 | 0.5619 times |
| Mon 17 March 2025 | 39.57 (1.44%) | 39.00 | 38.84 - 39.80 | 0.5759 times |
| Fri 14 March 2025 | 39.01 (3.81%) | 37.80 | 37.68 - 39.05 | 0.7407 times |
| Thu 13 March 2025 | 37.58 (-0.21%) | 37.82 | 37.51 - 38.31 | 0.6373 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 40.48 and 41.27
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.64 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.77 (0.2%) | 40.42 | 40.18 - 40.97 | 0.1406 times |
| Fri 28 March 2025 | 40.69 (3.33%) | 39.76 | 39.76 - 41.75 | 0.5631 times |
| Fri 21 March 2025 | 39.38 (0.95%) | 39.00 | 38.84 - 40.06 | 2.4056 times |
| Fri 14 March 2025 | 39.01 (0.44%) | 38.48 | 36.96 - 39.51 | 1.4698 times |
| Fri 07 March 2025 | 38.84 (0.23%) | 38.82 | 36.99 - 39.51 | 1.1121 times |
| Fri 28 February 2025 | 38.75 (2.62%) | 38.02 | 37.67 - 38.76 | 0.9935 times |
| Fri 21 February 2025 | 37.76 (-2.15%) | 38.62 | 37.65 - 38.79 | 0.5817 times |
| Fri 14 February 2025 | 38.59 (-0.44%) | 38.90 | 37.70 - 39.00 | 0.584 times |
| Fri 07 February 2025 | 38.76 (-2.54%) | 38.77 | 38.66 - 40.27 | 0.9188 times |
| Fri 31 January 2025 | 39.77 (2.9%) | 38.65 | 38.19 - 40.32 | 1.2308 times |
| Fri 24 January 2025 | 38.65 (1.2%) | 38.23 | 37.56 - 38.68 | 0.4653 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 38.87 and 43.66
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 39.826666666667 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.77 (5.21%) | 38.82 | 36.96 - 41.75 | 1.6777 times |
| Fri 28 February 2025 | 38.75 (-2.56%) | 38.77 | 37.65 - 40.27 | 0.9073 times |
| Fri 31 January 2025 | 39.77 (-3.26%) | 41.34 | 37.40 - 41.38 | 1.1045 times |
| Tue 31 December 2024 | 41.11 (-4.08%) | 42.77 | 40.49 - 43.92 | 0.6742 times |
| Tue 26 November 2024 | 42.86 (6.8%) | 40.16 | 39.57 - 43.06 | 0.7277 times |
| Thu 31 October 2024 | 40.13 (9.14%) | 36.82 | 35.75 - 40.65 | 1.0858 times |
| Mon 30 September 2024 | 36.77 (7.2%) | 34.17 | 33.29 - 37.43 | 0.7602 times |
| Fri 30 August 2024 | 34.30 (-0.09%) | 34.26 | 32.02 - 34.58 | 0.907 times |
| Wed 31 July 2024 | 34.33 (4.41%) | 32.98 | 32.12 - 36.37 | 0.9514 times |
| Fri 28 June 2024 | 32.88 (-0.87%) | 33.33 | 31.24 - 33.33 | 1.2042 times |
| Fri 31 May 2024 | 33.17 (0.97%) | 32.77 | 31.90 - 33.59 | 1.1732 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.25 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.87 |
| 100 day DMA | 40.05 |
| 150 day DMA | 38.75 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.44 | 40.32 |
| 12 day EMA | 39.93 | 39.78 | 39.62 |
| 20 day EMA | 39.54 | 39.41 | 39.27 |
| 35 day EMA | 39.22 | 39.13 | 39.04 |
| 50 day EMA | 39.01 | 38.94 | 38.87 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.35 | 40.18 |
| 12 day SMA | 39.62 | 39.46 | 39.3 |
| 20 day SMA | 39.25 | 39.12 | 38.99 |
| 35 day SMA | 38.87 | 38.83 | 38.8 |
| 50 day SMA | 38.87 | 38.82 | 38.77 |
| 100 day SMA | 40.05 | 40.04 | 40.03 |
| 150 day SMA | 38.75 | 38.71 | 38.66 |
| 200 day SMA | 37.38 | 37.34 | 37.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.