Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 62.73 and 64.06
| Daily Target 1 | 62.38 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.71 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 65.04 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.76 (0.38%) | 63.88 | 63.02 - 64.35 | 0.7968 times | Thu 12 November 2026 | 63.52 (-1.78%) | 64.91 | 63.42 - 65.32 | 0.4378 times | Wed 11 November 2026 | 64.67 (-1.31%) | 65.09 | 63.30 - 65.36 | 0.9581 times | Tue 10 November 2026 | 65.53 (0.89%) | 65.09 | 64.32 - 65.80 | 0.9701 times | Mon 09 November 2026 | 64.95 (1.5%) | 65.19 | 64.64 - 65.83 | 1.2796 times | Fri 06 November 2026 | 63.99 (-0.08%) | 62.82 | 62.66 - 64.44 | 1.1512 times | Thu 05 November 2026 | 64.04 (-2.57%) | 66.49 | 62.99 - 67.38 | 0.8483 times | Wed 04 November 2026 | 65.73 (5.74%) | 63.53 | 62.33 - 65.79 | 1.023 times | Tue 03 November 2026 | 62.16 (-0.64%) | 62.45 | 62.07 - 63.35 | 1.2463 times | Mon 02 November 2026 | 62.56 (6.98%) | 59.21 | 59.10 - 63.04 | 1.2888 times | Fri 30 October 2026 | 58.48 (0.81%) | 58.54 | 57.46 - 59.68 | 1.6227 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 61.99 and 64.8
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 64.203333333333 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.76 (-0.36%) | 65.19 | 63.02 - 65.83 | 0.9897 times | Fri 06 November 2026 | 63.99 (9.42%) | 59.21 | 59.10 - 67.38 | 1.2381 times | Fri 30 October 2026 | 58.48 (2.94%) | 57.12 | 55.76 - 59.68 | 1.2099 times | Fri 23 October 2026 | 56.81 (1.57%) | 55.83 | 55.22 - 57.81 | 0.8758 times | Fri 16 October 2026 | 55.93 (-1.04%) | 56.54 | 53.82 - 57.13 | 1.2429 times | Fri 09 October 2026 | 56.52 (0.8%) | 55.99 | 55.27 - 56.98 | 1.0127 times | Fri 02 October 2026 | 56.07 (-3.03%) | 57.75 | 55.31 - 58.02 | 0.7712 times | Fri 25 September 2026 | 57.82 (1.26%) | 57.46 | 56.44 - 58.64 | 0.6848 times | Fri 18 September 2026 | 57.10 (-4.15%) | 59.73 | 55.69 - 59.86 | 1.4305 times | Fri 11 September 2026 | 59.57 (-4.54%) | 62.09 | 59.52 - 62.67 | 0.5443 times | Fri 04 September 2026 | 62.40 (-3.12%) | 64.31 | 60.72 - 64.59 | 0.7512 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 61.43 and 69.71
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 63.413333333333 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.76 (9.03%) | 59.21 | 59.10 - 67.38 | 0.615 times | Fri 30 October 2026 | 58.48 (3.74%) | 55.90 | 53.82 - 59.68 | 1.2854 times | Wed 30 September 2026 | 56.37 (-11.44%) | 63.24 | 55.69 - 63.54 | 1.0158 times | Mon 31 August 2026 | 63.65 (6.15%) | 60.49 | 60.49 - 67.20 | 0.7931 times | Fri 31 July 2026 | 59.96 (8.58%) | 55.35 | 54.44 - 61.01 | 0.8741 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 0.9856 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.2266 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.2501 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 0.9736 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 0.9807 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.864 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 63.12 |
| 20 day DMA | 60.46 |
| 35 day DMA | 58.65 |
| 50 day DMA | 58.67 |
| 100 day DMA | 59.75 |
| 150 day DMA | 58.63 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 64.14 | 64.45 |
| 12 day EMA | 62.84 | 62.67 | 62.51 |
| 20 day EMA | 61.53 | 61.29 | 61.05 |
| 35 day EMA | 60.47 | 60.28 | 60.09 |
| 50 day EMA | 59.56 | 59.39 | 59.22 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.53 | 64.64 |
| 12 day SMA | 63.12 | 62.54 | 61.93 |
| 20 day SMA | 60.46 | 60.07 | 59.72 |
| 35 day SMA | 58.65 | 58.48 | 58.3 |
| 50 day SMA | 58.67 | 58.64 | 58.58 |
| 100 day SMA | 59.75 | 59.68 | 59.61 |
| 150 day SMA | 58.63 | 58.59 | 58.56 |
| 200 day SMA | 57.95 | 57.9 | 57.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.