Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 34.85 and 35.26
| Daily Target 1 | 34.53 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 34.936666666667 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.35 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.98 (0.09%) | 34.75 | 34.71 - 35.12 | 0.7442 times | Tue 23 April 2024 | 34.95 (-1.19%) | 35.29 | 34.73 - 35.37 | 0.7749 times | Mon 22 April 2024 | 35.37 (0.23%) | 35.27 | 35.03 - 35.63 | 1.2373 times | Fri 19 April 2024 | 35.29 (0.94%) | 34.97 | 34.97 - 35.46 | 1.524 times | Thu 18 April 2024 | 34.96 (-0.34%) | 35.29 | 34.94 - 35.56 | 0.5391 times | Wed 17 April 2024 | 35.08 (-0.4%) | 35.49 | 35.04 - 35.60 | 1.0268 times | Tue 16 April 2024 | 35.22 (0.46%) | 34.77 | 34.55 - 35.30 | 1.5761 times | Mon 15 April 2024 | 35.06 (-1.88%) | 35.88 | 34.99 - 35.95 | 0.8171 times | Fri 12 April 2024 | 35.73 (-2.3%) | 36.58 | 35.69 - 36.87 | 0.8381 times | Thu 11 April 2024 | 36.57 (0.83%) | 36.37 | 36.11 - 36.64 | 0.9224 times | Wed 10 April 2024 | 36.27 (-1.41%) | 36.41 | 36.18 - 36.80 | 0.7136 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 34.39 and 35.31
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.106666666667 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.98 (-0.88%) | 35.27 | 34.71 - 35.63 | 0.663 times | Fri 19 April 2024 | 35.29 (-1.23%) | 35.88 | 34.55 - 35.95 | 1.3188 times | Fri 12 April 2024 | 35.73 (-1.76%) | 36.36 | 35.69 - 37.10 | 1.1024 times | Fri 05 April 2024 | 36.37 (0.69%) | 36.12 | 35.66 - 36.70 | 0.9434 times | Thu 28 March 2024 | 36.12 (2.01%) | 35.50 | 35.45 - 36.27 | 0.9588 times | Fri 22 March 2024 | 35.41 (-1.12%) | 35.72 | 34.97 - 35.82 | 1.2313 times | Fri 15 March 2024 | 35.81 (1.53%) | 35.17 | 35.06 - 36.16 | 1.1264 times | Fri 08 March 2024 | 35.27 (-1.7%) | 36.04 | 35.12 - 36.73 | 1.0774 times | Fri 01 March 2024 | 35.88 (1.85%) | 35.29 | 34.81 - 35.91 | 0.9237 times | Fri 23 February 2024 | 35.23 (0.2%) | 35.09 | 34.90 - 35.79 | 0.6549 times | Fri 16 February 2024 | 35.16 (-0.62%) | 35.54 | 34.76 - 36.10 | 0.8478 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 33.49 and 36.04
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 35.543333333333 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.98 (-3.16%) | 36.12 | 34.55 - 37.10 | 0.8693 times | Thu 28 March 2024 | 36.12 (2.53%) | 35.14 | 34.97 - 36.73 | 0.9998 times | Thu 29 February 2024 | 35.23 (0.77%) | 34.87 | 34.48 - 36.10 | 0.8153 times | Wed 31 January 2024 | 34.96 (3.25%) | 33.71 | 32.92 - 36.34 | 0.9343 times | Fri 29 December 2023 | 33.86 (6.41%) | 31.72 | 31.35 - 34.39 | 1.1475 times | Thu 30 November 2023 | 31.82 (0.38%) | 31.62 | 31.08 - 33.30 | 0.8988 times | Tue 31 October 2023 | 31.70 (-6.41%) | 33.58 | 30.23 - 34.93 | 1.2884 times | Fri 29 September 2023 | 33.87 (-2.56%) | 35.00 | 33.63 - 35.67 | 1.0055 times | Thu 31 August 2023 | 34.76 (2.75%) | 33.57 | 32.36 - 35.21 | 0.924 times | Mon 31 July 2023 | 33.83 (-5.63%) | 35.75 | 33.26 - 37.31 | 1.117 times | Fri 30 June 2023 | 35.85 (4.12%) | 34.54 | 34.37 - 38.93 | 2.1209 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.65 |
| 100 day DMA | 34.85 |
| 150 day DMA | 34.08 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.2 | 35.32 |
| 12 day EMA | 35.39 | 35.47 | 35.56 |
| 20 day EMA | 35.53 | 35.59 | 35.66 |
| 35 day EMA | 35.6 | 35.64 | 35.68 |
| 50 day EMA | 35.57 | 35.59 | 35.62 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.13 | 35.18 |
| 12 day SMA | 35.52 | 35.67 | 35.79 |
| 20 day SMA | 35.8 | 35.83 | 35.88 |
| 35 day SMA | 35.72 | 35.76 | 35.8 |
| 50 day SMA | 35.65 | 35.67 | 35.67 |
| 100 day SMA | 34.85 | 34.82 | 34.79 |
| 150 day SMA | 34.08 | 34.09 | 34.09 |
| 200 day SMA | 34.18 | 34.19 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.