Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 51.28 and 52.2
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 51.99 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 52.91 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.91 (-0.54%) | 52.18 | 51.57 - 52.49 | 1.1103 times | Fri 12 December 2025 | 52.19 (-0.61%) | 52.89 | 51.89 - 52.89 | 0.5026 times | Thu 11 December 2025 | 52.51 (1.88%) | 51.53 | 51.30 - 52.66 | 1.6039 times | Wed 10 December 2025 | 51.54 (1.52%) | 50.62 | 50.39 - 51.89 | 1.0159 times | Tue 09 December 2025 | 50.77 (1.14%) | 50.13 | 50.13 - 51.15 | 0.7136 times | Mon 08 December 2025 | 50.20 (-1.28%) | 50.72 | 50.01 - 50.72 | 1.4189 times | Fri 05 December 2025 | 50.85 (0.16%) | 50.70 | 50.60 - 51.31 | 0.5382 times | Thu 04 December 2025 | 50.77 (0.34%) | 50.56 | 50.40 - 51.42 | 0.7431 times | Wed 03 December 2025 | 50.60 (0.94%) | 50.12 | 50.08 - 50.95 | 1.2897 times | Tue 02 December 2025 | 50.13 (0.44%) | 49.94 | 49.58 - 50.56 | 1.0639 times | Mon 01 December 2025 | 49.91 (-0.52%) | 49.98 | 49.62 - 50.55 | 0.9861 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 51.28 and 52.2
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 51.99 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.91 (-0.54%) | 52.18 | 51.57 - 52.49 | 0.3098 times | Fri 12 December 2025 | 52.19 (2.64%) | 50.72 | 50.01 - 52.89 | 1.4663 times | Fri 05 December 2025 | 50.85 (1.36%) | 49.98 | 49.58 - 51.42 | 1.2894 times | Fri 28 November 2025 | 50.17 (3.66%) | 48.30 | 48.12 - 50.63 | 1.055 times | Fri 21 November 2025 | 48.40 (-1.55%) | 49.06 | 47.30 - 49.06 | 1.1893 times | Fri 14 November 2025 | 49.16 (-0.61%) | 49.47 | 48.63 - 50.92 | 0.8045 times | Fri 07 November 2025 | 49.46 (2.02%) | 48.95 | 48.55 - 50.48 | 0.9925 times | Fri 31 October 2025 | 48.48 (0%) | 48.48 | 46.66 - 49.22 | 0.366 times | Fri 31 October 2025 | 48.48 (0.69%) | 48.69 | 46.66 - 49.45 | 1.6523 times | Fri 24 October 2025 | 48.15 (-6.52%) | 51.83 | 48.09 - 52.09 | 0.8749 times | Fri 17 October 2025 | 51.51 (-2.68%) | 51.44 | 50.69 - 52.90 | 1.0188 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 50.75 and 54.06
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 51.46 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.91 (3.47%) | 49.98 | 49.58 - 52.89 | 0.4996 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.6587 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.7763 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 0.9483 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.0074 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.8629 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.1496 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.2026 times | Wed 30 April 2025 | 40.61 (-0.39%) | 40.75 | 35.05 - 41.35 | 1.2378 times | Mon 31 March 2025 | 40.77 (5.21%) | 38.82 | 36.96 - 41.75 | 1.6567 times | Fri 28 February 2025 | 38.75 (-2.56%) | 38.77 | 37.65 - 40.27 | 0.896 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 50.96 |
| 20 day DMA | 50.03 |
| 35 day DMA | 49.64 |
| 50 day DMA | 50.17 |
| 100 day DMA | 51.11 |
| 150 day DMA | 48.62 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.67 | 51.41 |
| 12 day EMA | 51.06 | 50.91 | 50.68 |
| 20 day EMA | 50.62 | 50.48 | 50.3 |
| 35 day EMA | 50.47 | 50.39 | 50.28 |
| 50 day EMA | 50.46 | 50.4 | 50.33 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.44 | 51.17 |
| 12 day SMA | 50.96 | 50.83 | 50.6 |
| 20 day SMA | 50.03 | 49.89 | 49.74 |
| 35 day SMA | 49.64 | 49.53 | 49.47 |
| 50 day SMA | 50.17 | 50.17 | 50.16 |
| 100 day SMA | 51.11 | 51.06 | 51.01 |
| 150 day SMA | 48.62 | 48.55 | 48.48 |
| 200 day SMA | 46.19 | 46.12 | 46.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.