FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 14.79 and 14.97

Daily Target 114.66
Daily Target 214.73
Daily Target 314.836666666667
Daily Target 414.91
Daily Target 515.02

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 26 April 2024 14.81 (0.07%) 14.80 14.76 - 14.94 0.717 times
Thu 25 April 2024 14.80 (-0.87%) 14.89 14.72 - 14.97 1.1144 times
Wed 24 April 2024 14.93 (0.34%) 14.73 14.70 - 14.96 0.6903 times
Tue 23 April 2024 14.88 (-0.2%) 14.89 14.86 - 15.05 0.8752 times
Mon 22 April 2024 14.91 (1.91%) 14.61 14.60 - 14.98 0.7859 times
Fri 19 April 2024 14.63 (2.45%) 14.21 14.21 - 14.64 0.895 times
Thu 18 April 2024 14.28 (0.78%) 14.25 14.14 - 14.45 1.0043 times
Wed 17 April 2024 14.17 (1.87%) 14.28 13.93 - 14.62 1.5338 times
Tue 16 April 2024 13.91 (-0.86%) 13.88 13.72 - 13.96 1.0363 times
Mon 15 April 2024 14.03 (-1.2%) 14.30 13.86 - 14.48 1.3477 times
Fri 12 April 2024 14.20 (-1.8%) 14.22 14.14 - 14.45 0.8143 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 14.71 and 15.16

Weekly Target 114.37
Weekly Target 214.59
Weekly Target 314.82
Weekly Target 415.04
Weekly Target 515.27

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 26 April 2024 14.81 (1.23%) 14.61 14.60 - 15.05 0.8346 times
Fri 19 April 2024 14.63 (3.03%) 14.30 13.72 - 14.64 1.1606 times
Fri 12 April 2024 14.20 (-4.18%) 14.92 14.14 - 15.44 0.8882 times
Fri 05 April 2024 14.82 (-3.77%) 15.41 14.65 - 15.41 0.8307 times
Thu 28 March 2024 15.40 (2.87%) 14.96 14.69 - 15.48 0.7743 times
Fri 22 March 2024 14.97 (1.98%) 14.62 14.52 - 15.49 0.8761 times
Fri 15 March 2024 14.68 (-1.94%) 14.91 14.58 - 15.02 1.5621 times
Fri 08 March 2024 14.97 (6.62%) 14.25 14.13 - 15.28 1.3649 times
Fri 01 March 2024 14.04 (-0.14%) 14.00 13.81 - 14.40 0.9928 times
Fri 23 February 2024 14.06 (1.3%) 13.91 13.85 - 14.35 0.7157 times
Fri 16 February 2024 13.88 (1.02%) 13.79 13.58 - 14.31 1.1813 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 13.41 and 15.13

Monthly Target 112.94
Monthly Target 213.87
Monthly Target 314.656666666667
Monthly Target 415.59
Monthly Target 516.38

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 26 April 2024 14.81 (-3.83%) 15.41 13.72 - 15.44 0.6832 times
Thu 28 March 2024 15.40 (9.22%) 13.96 13.81 - 15.49 0.8724 times
Thu 29 February 2024 14.10 (-0.98%) 14.30 13.45 - 14.40 0.875 times
Wed 31 January 2024 14.24 (0.56%) 14.07 12.95 - 15.37 1.2584 times
Fri 29 December 2023 14.16 (10.71%) 12.83 12.71 - 14.50 1.1678 times
Thu 30 November 2023 12.79 (18.98%) 10.73 10.55 - 12.94 1.2562 times
Tue 31 October 2023 10.75 (-2.45%) 10.93 10.08 - 11.49 1.083 times
Fri 29 September 2023 11.02 (-12.19%) 12.69 10.85 - 12.86 0.8625 times
Thu 31 August 2023 12.55 (-7.92%) 13.57 12.12 - 13.82 0.7774 times
Mon 31 July 2023 13.63 (20.94%) 11.41 11.31 - 13.96 1.1642 times
Fri 30 June 2023 11.27 (9.31%) 10.41 10.25 - 12.26 1.6231 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.5
20 day DMA 14.64
35 day DMA 14.78
50 day DMA 14.62
100 day DMA 14.31
150 day DMA 13.32
200 day DMA 13.13

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.7614.74
12 day EMA14.6814.6614.63
20 day EMA14.6714.6614.64
35 day EMA14.5714.5614.55
50 day EMA14.5814.5714.56

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8314.73
12 day SMA14.514.4814.5
20 day SMA14.6414.6714.7
35 day SMA14.7814.7814.79
50 day SMA14.6214.614.58
100 day SMA14.3114.314.29
150 day SMA13.3213.313.28
200 day SMA13.1313.1213.11
Back to top | Use Dark Theme