FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 24.27 and 24.74

Daily Target 124.16
Daily Target 224.37
Daily Target 324.63
Daily Target 424.84
Daily Target 525.1

Daily price and volume First Horizon

Date Closing Open Range Volume
Wed 22 April 2026 24.58 (-0.36%) 24.74 24.42 - 24.89 0.5327 times
Tue 21 April 2026 24.67 (-0.48%) 24.82 24.60 - 25.09 0.7564 times
Mon 20 April 2026 24.79 (2.06%) 24.20 24.12 - 24.89 0.8123 times
Fri 17 April 2026 24.29 (1.29%) 24.25 24.16 - 24.77 1.2801 times
Thu 16 April 2026 23.98 (-0.79%) 24.16 23.94 - 24.39 0.9697 times
Wed 15 April 2026 24.17 (-0.33%) 23.77 23.68 - 24.37 1.4145 times
Tue 14 April 2026 24.25 (-0.25%) 24.29 23.95 - 24.86 2.0972 times
Mon 13 April 2026 24.31 (1.08%) 23.89 23.79 - 24.34 0.8128 times
Fri 10 April 2026 24.05 (-1.56%) 24.39 23.99 - 24.45 0.6807 times
Thu 09 April 2026 24.43 (1.37%) 24.30 23.93 - 24.53 0.6435 times
Wed 08 April 2026 24.10 (3.97%) 23.88 23.88 - 24.22 0.8716 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 24.35 and 25.32

Weekly Target 123.63
Weekly Target 224.1
Weekly Target 324.596666666667
Weekly Target 425.07
Weekly Target 525.57

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Wed 22 April 2026 24.58 (1.19%) 24.20 24.12 - 25.09 0.5754 times
Fri 17 April 2026 24.29 (1%) 23.89 23.68 - 24.86 1.8002 times
Fri 10 April 2026 24.05 (3.75%) 23.17 22.86 - 24.53 0.8536 times
Thu 02 April 2026 23.18 (4.74%) 22.31 21.94 - 23.20 0.642 times
Fri 27 March 2026 22.13 (1.37%) 22.46 22.00 - 23.03 0.9225 times
Fri 20 March 2026 21.83 (0.41%) 21.90 21.24 - 22.24 0.7751 times
Fri 13 March 2026 21.74 (-4.69%) 22.50 21.67 - 23.26 1.1582 times
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 1.1677 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.3009 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.8044 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.1926 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 23.47 and 26.21

Monthly Target 121.27
Monthly Target 222.92
Monthly Target 324.006666666667
Monthly Target 425.66
Monthly Target 526.75

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Wed 22 April 2026 24.58 (8%) 23.00 22.35 - 25.09 0.5118 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.6261 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.751 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.7668 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7015 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6655 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.269 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.4053 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2245 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.0785 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6277 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.23
20 day DMA 23.62
35 day DMA 23.15
50 day DMA 23.61
100 day DMA 23.87
150 day DMA 23.18
200 day DMA 22.92

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.4624.36
12 day EMA24.1624.0823.97
20 day EMA23.8823.8123.72
35 day EMA23.8923.8523.8
50 day EMA23.8823.8523.82

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.3824.3
12 day SMA24.2324.1324
20 day SMA23.6223.5323.42
35 day SMA23.1523.1423.11
50 day SMA23.6123.6323.67
100 day SMA23.8723.8423.81
150 day SMA23.1823.1623.15
200 day SMA22.9222.9122.9
Back to top | Use Dark Theme