Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 25.29 and 25.66
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.556666666667 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.93 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.58 (0.08%) | 25.61 | 25.36 - 25.73 | 1.0701 times | Thu 25 June 2026 | 25.56 (1.11%) | 25.41 | 25.35 - 25.88 | 1.0288 times | Wed 24 June 2026 | 25.28 (1.32%) | 24.98 | 24.88 - 25.31 | 0.6534 times | Tue 23 June 2026 | 24.95 (0.56%) | 24.81 | 24.70 - 25.05 | 0.7436 times | Mon 22 June 2026 | 24.81 (0%) | 24.72 | 24.70 - 25.06 | 0.7641 times | Thu 18 June 2026 | 24.81 (0.32%) | 25.04 | 24.71 - 25.09 | 1.343 times | Wed 17 June 2026 | 24.73 (-0.8%) | 24.90 | 24.49 - 25.22 | 1.3272 times | Tue 16 June 2026 | 24.93 (0.81%) | 25.00 | 24.80 - 25.09 | 0.6248 times | Mon 15 June 2026 | 24.73 (-1.63%) | 25.37 | 24.72 - 25.42 | 1.5507 times | Fri 12 June 2026 | 25.14 (0.6%) | 25.00 | 24.95 - 25.27 | 0.8942 times | Thu 11 June 2026 | 24.99 (1.09%) | 24.87 | 24.59 - 25.11 | 0.7181 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 25.14 and 26.32
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.58 (3.1%) | 24.72 | 24.70 - 25.88 | 1.2404 times | Thu 18 June 2026 | 24.81 (-1.31%) | 25.37 | 24.49 - 25.42 | 1.4109 times | Fri 12 June 2026 | 25.14 (4.06%) | 24.22 | 24.13 - 25.27 | 1.2863 times | Fri 05 June 2026 | 24.16 (-0.29%) | 23.98 | 23.47 - 24.44 | 1.3084 times | Fri 29 May 2026 | 24.23 (0%) | 24.36 | 23.98 - 24.64 | 0.7965 times | Fri 22 May 2026 | 24.23 (2.8%) | 23.62 | 23.40 - 24.40 | 0.9774 times | Fri 15 May 2026 | 23.57 (-4.23%) | 24.75 | 23.24 - 24.80 | 0.9216 times | Fri 08 May 2026 | 24.61 (-1.83%) | 25.00 | 24.43 - 25.37 | 0.659 times | Wed 06 May 2026 | 25.07 (0.72%) | 24.68 | 24.49 - 25.37 | 0.5277 times | Fri 01 May 2026 | 24.89 (2.81%) | 24.22 | 24.22 - 25.05 | 0.8718 times | Fri 24 April 2026 | 24.21 (-0.33%) | 24.20 | 24.12 - 25.09 | 1.1885 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 24.53 and 26.94
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.58 (5.57%) | 23.98 | 23.47 - 25.88 | 0.6199 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.4792 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.7119 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.7136 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.856 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.8739 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7995 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.7585 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.586 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.6017 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.3956 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.48 |
| 100 day DMA | 24.1 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.18 | 24.99 |
| 12 day EMA | 25.02 | 24.92 | 24.8 |
| 20 day EMA | 24.82 | 24.74 | 24.65 |
| 35 day EMA | 24.66 | 24.61 | 24.55 |
| 50 day EMA | 24.52 | 24.48 | 24.44 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.08 | 24.92 |
| 12 day SMA | 25.02 | 24.95 | 24.84 |
| 20 day SMA | 24.66 | 24.59 | 24.52 |
| 35 day SMA | 24.39 | 24.37 | 24.36 |
| 50 day SMA | 24.48 | 24.45 | 24.42 |
| 100 day SMA | 24.1 | 24.1 | 24.09 |
| 150 day SMA | 23.99 | 23.97 | 23.93 |
| 200 day SMA | 23.46 | 23.44 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.