FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 11.04 and 11.37
Daily Target 1 | 10.98 |
Daily Target 2 | 11.1 |
Daily Target 3 | 11.306666666667 |
Daily Target 4 | 11.43 |
Daily Target 5 | 11.64 |
Daily price and volume First Horizon
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 11.23 (-0.18%) | 11.37 | 11.18 - 11.51 | 0.6559 times | Tue 19 September 2023 | 11.25 (0.18%) | 11.33 | 11.17 - 11.43 | 0.5378 times | Mon 18 September 2023 | 11.23 (-1.92%) | 11.40 | 11.21 - 11.41 | 0.7645 times | Fri 15 September 2023 | 11.45 (-1.46%) | 11.45 | 11.36 - 11.58 | 1.9931 times | Thu 14 September 2023 | 11.62 (1.22%) | 11.49 | 11.45 - 11.67 | 0.8937 times | Wed 13 September 2023 | 11.48 (-1.71%) | 11.80 | 11.41 - 11.80 | 1.0671 times | Tue 12 September 2023 | 11.68 (-0.85%) | 11.72 | 11.54 - 11.92 | 1.1113 times | Mon 11 September 2023 | 11.78 (-0.42%) | 11.92 | 11.73 - 12.04 | 0.8782 times | Fri 08 September 2023 | 11.83 (1.11%) | 11.70 | 11.55 - 11.90 | 0.7617 times | Thu 07 September 2023 | 11.70 (-2.34%) | 11.90 | 11.66 - 12.05 | 1.3366 times | Wed 06 September 2023 | 11.98 (-4.08%) | 12.44 | 11.88 - 12.48 | 0.6979 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 11.03 and 11.37
Weekly Target 1 | 10.96 |
Weekly Target 2 | 11.1 |
Weekly Target 3 | 11.303333333333 |
Weekly Target 4 | 11.44 |
Weekly Target 5 | 11.64 |
Weekly price and volumes for First Horizon
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 11.23 (-1.92%) | 11.40 | 11.17 - 11.51 | 0.5795 times | Fri 15 September 2023 | 11.45 (-3.21%) | 11.92 | 11.36 - 12.04 | 1.7588 times | Fri 08 September 2023 | 11.83 (-7.22%) | 12.67 | 11.55 - 12.77 | 0.996 times | Fri 01 September 2023 | 12.75 (0%) | 12.69 | 12.66 - 12.86 | 0.1346 times | Fri 01 September 2023 | 12.75 (4.34%) | 12.29 | 12.15 - 12.86 | 0.7339 times | Fri 25 August 2023 | 12.22 (-4.08%) | 12.79 | 12.12 - 12.80 | 0.8841 times | Fri 18 August 2023 | 12.74 (-6.25%) | 13.45 | 12.47 - 13.45 | 0.7839 times | Fri 11 August 2023 | 13.59 (1.34%) | 13.48 | 13.07 - 13.82 | 1.3189 times | Fri 04 August 2023 | 13.41 (-2.61%) | 13.77 | 13.03 - 13.96 | 1.0362 times | Fri 28 July 2023 | 13.77 (9.03%) | 12.67 | 12.65 - 13.87 | 1.7742 times | Fri 21 July 2023 | 12.63 (0.88%) | 12.49 | 12.35 - 13.37 | 2.0082 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 10.36 and 12.05
Monthly Target 1 | 10.06 |
Monthly Target 2 | 10.65 |
Monthly Target 3 | 11.753333333333 |
Monthly Target 4 | 12.34 |
Monthly Target 5 | 13.44 |
Monthly price and volumes First Horizon
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 11.23 (-10.52%) | 12.69 | 11.17 - 12.86 | 0.552 times | Thu 31 August 2023 | 12.55 (-7.92%) | 13.57 | 12.12 - 13.82 | 0.6689 times | Mon 31 July 2023 | 13.63 (20.94%) | 11.41 | 11.31 - 13.96 | 1.0018 times | Fri 30 June 2023 | 11.27 (9.31%) | 10.41 | 10.25 - 12.26 | 1.3966 times | Wed 31 May 2023 | 10.31 (-41.25%) | 17.64 | 8.99 - 17.82 | 2.6039 times | Fri 28 April 2023 | 17.55 (-1.29%) | 17.85 | 16.96 - 18.99 | 0.4965 times | Fri 31 March 2023 | 17.78 (-28.22%) | 20.78 | 13.40 - 22.88 | 1.9002 times | Tue 28 February 2023 | 24.77 (0.16%) | 24.72 | 24.63 - 24.90 | 0.3516 times | Tue 31 January 2023 | 24.73 (0.94%) | 24.48 | 24.40 - 24.77 | 0.453 times | Fri 30 December 2022 | 24.50 (-1.41%) | 24.73 | 24.27 - 24.76 | 0.5754 times | Wed 30 November 2022 | 24.85 (1.39%) | 24.49 | 24.25 - 24.92 | 0.8163 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
DMA period | DMA value |
5 day DMA | 11.36 |
12 day DMA | 11.64 |
20 day DMA | 11.98 |
35 day DMA | 12.46 |
50 day DMA | 12.64 |
100 day DMA | 11.94 |
150 day DMA | 14.22 |
200 day DMA | 16.82 |
EMA (exponential moving average) of First Horizon FHN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.34 | 11.4 | 11.48 |
12 day EMA | 11.64 | 11.72 | 11.8 |
20 day EMA | 11.89 | 11.96 | 12.03 |
35 day EMA | 12.18 | 12.24 | 12.3 |
50 day EMA | 12.47 | 12.52 | 12.57 |
SMA (simple moving average) of First Horizon FHN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.36 | 11.41 | 11.49 |
12 day SMA | 11.64 | 11.77 | 11.9 |
20 day SMA | 11.98 | 12.04 | 12.08 |
35 day SMA | 12.46 | 12.51 | 12.57 |
50 day SMA | 12.64 | 12.67 | 12.69 |
100 day SMA | 11.94 | 11.99 | 12.05 |
150 day SMA | 14.22 | 14.31 | 14.4 |
200 day SMA | 16.82 | 16.88 | 16.95 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.