Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 24.39 and 24.6
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 24.56 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 24.77 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.51 (-0.12%) | 24.60 | 24.48 - 24.69 | 0.335 times | Tue 23 December 2025 | 24.54 (-0.28%) | 24.71 | 24.52 - 24.75 | 0.6934 times | Mon 22 December 2025 | 24.61 (0.74%) | 24.46 | 24.33 - 24.69 | 0.7695 times | Fri 19 December 2025 | 24.43 (1.62%) | 24.09 | 24.05 - 24.44 | 1.9698 times | Thu 18 December 2025 | 24.04 (0.71%) | 24.01 | 23.84 - 24.21 | 1.1336 times | Wed 17 December 2025 | 23.87 (0.84%) | 23.80 | 23.70 - 24.09 | 0.9734 times | Tue 16 December 2025 | 23.67 (-0.25%) | 24.10 | 23.54 - 24.10 | 0.9101 times | Mon 15 December 2025 | 23.73 (0.59%) | 23.84 | 23.65 - 23.93 | 0.9991 times | Fri 12 December 2025 | 23.59 (-1.54%) | 23.83 | 23.55 - 24.00 | 1.1893 times | Thu 11 December 2025 | 23.96 (0.38%) | 23.55 | 23.32 - 24.11 | 1.0268 times | Wed 10 December 2025 | 23.87 (4.6%) | 22.96 | 22.85 - 23.90 | 1.3746 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 24.42 and 24.84
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.51 (0.33%) | 24.46 | 24.33 - 24.75 | 0.3907 times | Fri 19 December 2025 | 24.43 (3.56%) | 23.84 | 23.54 - 24.44 | 1.3009 times | Fri 12 December 2025 | 23.59 (3.65%) | 22.77 | 22.68 - 24.11 | 1.2524 times | Fri 05 December 2025 | 22.76 (1.88%) | 22.31 | 22.25 - 22.98 | 0.8279 times | Fri 28 November 2025 | 22.34 (2.85%) | 21.68 | 21.57 - 22.58 | 0.608 times | Fri 21 November 2025 | 21.72 (1.5%) | 21.31 | 20.40 - 21.93 | 1.2378 times | Fri 14 November 2025 | 21.40 (-0.6%) | 21.62 | 20.96 - 22.09 | 1.1722 times | Fri 07 November 2025 | 21.53 (0.8%) | 21.30 | 20.95 - 21.70 | 1.1086 times | Fri 31 October 2025 | 21.36 (0%) | 20.89 | 20.83 - 21.40 | 0.3745 times | Fri 31 October 2025 | 21.36 (2.35%) | 21.03 | 20.64 - 21.43 | 1.727 times | Fri 24 October 2025 | 20.87 (2.91%) | 20.31 | 20.27 - 21.03 | 2.2735 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 23.38 and 25.88
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.836666666667 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.51 (9.71%) | 22.31 | 22.25 - 24.75 | 0.6052 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.6621 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.2573 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.3981 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2182 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.0729 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6245 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.5272 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 0.7945 times | Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 0.8401 times | Fri 28 February 2025 | 21.54 (-1.6%) | 21.28 | 20.37 - 22.44 | 0.5617 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.41 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.83 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.32 | 24.21 |
| 12 day EMA | 23.95 | 23.85 | 23.72 |
| 20 day EMA | 23.51 | 23.4 | 23.28 |
| 35 day EMA | 22.94 | 22.85 | 22.75 |
| 50 day EMA | 22.35 | 22.26 | 22.17 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.3 | 24.12 |
| 12 day SMA | 23.97 | 23.83 | 23.68 |
| 20 day SMA | 23.41 | 23.3 | 23.16 |
| 35 day SMA | 22.58 | 22.49 | 22.4 |
| 50 day SMA | 22.05 | 22.02 | 21.98 |
| 100 day SMA | 22.25 | 22.22 | 22.19 |
| 150 day SMA | 21.83 | 21.8 | 21.77 |
| 200 day SMA | 20.98 | 20.95 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.