Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 25.33 and 25.58
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.373333333333 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 25.62 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.43 (0.79%) | 25.22 | 25.22 - 25.47 | 1.8662 times | Mon 10 August 2026 | 25.23 (-0.9%) | 25.32 | 25.16 - 25.51 | 0.7021 times | Fri 07 August 2026 | 25.46 (-0.12%) | 25.75 | 25.16 - 25.75 | 1.2752 times | Thu 06 August 2026 | 25.49 (-2.6%) | 26.35 | 25.47 - 26.39 | 0.7261 times | Wed 05 August 2026 | 26.17 (0.31%) | 26.26 | 26.09 - 26.43 | 0.9465 times | Tue 04 August 2026 | 26.09 (1.12%) | 25.84 | 25.75 - 26.22 | 1.0843 times | Mon 03 August 2026 | 25.80 (0.62%) | 25.58 | 25.57 - 26.01 | 0.5622 times | Fri 31 July 2026 | 25.64 (0.75%) | 25.57 | 25.39 - 25.76 | 1.2292 times | Thu 30 July 2026 | 25.45 (-1.24%) | 25.91 | 25.43 - 25.94 | 0.8124 times | Wed 29 July 2026 | 25.77 (-0.96%) | 25.87 | 25.58 - 26.08 | 0.7956 times | Tue 28 July 2026 | 26.02 (2.12%) | 25.74 | 25.49 - 26.04 | 0.7477 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 25.3 and 25.65
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.366666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.43 (-0.12%) | 25.32 | 25.16 - 25.51 | 0.6971 times | Fri 07 August 2026 | 25.46 (-0.7%) | 25.58 | 25.16 - 26.43 | 1.2469 times | Fri 31 July 2026 | 25.64 (0.43%) | 25.62 | 25.39 - 26.08 | 1.2006 times | Fri 24 July 2026 | 25.53 (0%) | 25.49 | 25.38 - 25.67 | 0.1744 times | Fri 24 July 2026 | 25.53 (-1.05%) | 25.80 | 25.07 - 25.90 | 1.1944 times | Fri 17 July 2026 | 25.80 (0.23%) | 25.87 | 24.48 - 26.18 | 2.0545 times | Fri 10 July 2026 | 25.74 (0.23%) | 25.54 | 24.86 - 26.06 | 0.6718 times | Thu 02 July 2026 | 25.68 (0.39%) | 25.45 | 25.34 - 26.31 | 0.6305 times | Fri 26 June 2026 | 25.58 (3.1%) | 24.72 | 24.70 - 25.88 | 0.9963 times | Thu 18 June 2026 | 24.81 (-1.31%) | 25.37 | 24.49 - 25.42 | 1.1333 times | Fri 12 June 2026 | 25.14 (4.06%) | 24.22 | 24.13 - 25.27 | 1.0333 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 24.66 and 25.93
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.673333333333 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.43 (-0.82%) | 25.58 | 25.16 - 26.43 | 0.4103 times | Fri 31 July 2026 | 25.64 (0%) | 25.75 | 24.48 - 26.31 | 1.1802 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 0.96 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.6875 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 1.0214 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 1.0237 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 1.228 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 1.2537 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 1.147 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 1.0881 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 3.71 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.31 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.53 | 25.68 |
| 12 day EMA | 25.6 | 25.63 | 25.7 |
| 20 day EMA | 25.57 | 25.59 | 25.63 |
| 35 day EMA | 25.41 | 25.41 | 25.42 |
| 50 day EMA | 25.24 | 25.23 | 25.23 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.69 | 25.8 |
| 12 day SMA | 25.67 | 25.68 | 25.7 |
| 20 day SMA | 25.63 | 25.6 | 25.63 |
| 35 day SMA | 25.62 | 25.6 | 25.59 |
| 50 day SMA | 25.31 | 25.27 | 25.25 |
| 100 day SMA | 24.63 | 24.6 | 24.56 |
| 150 day SMA | 24.46 | 24.46 | 24.45 |
| 200 day SMA | 24.01 | 23.99 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.