Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 19.41 and 19.68
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.49 |
| Daily Target 3 | 19.59 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 19.86 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 19.66 (1.92%) | 19.67 | 19.42 - 19.69 | 0.5989 times | Fri 21 March 2025 | 19.29 (0.36%) | 19.07 | 18.86 - 19.32 | 1.6874 times | Thu 20 March 2025 | 19.22 (-0.05%) | 18.94 | 18.94 - 19.48 | 0.6144 times | Wed 19 March 2025 | 19.23 (2.18%) | 18.89 | 18.75 - 19.38 | 0.6684 times | Tue 18 March 2025 | 18.82 (-0.16%) | 18.87 | 18.59 - 18.92 | 0.7004 times | Mon 17 March 2025 | 18.85 (-0.95%) | 18.98 | 18.77 - 19.14 | 0.7362 times | Fri 14 March 2025 | 19.03 (3.09%) | 18.64 | 18.54 - 19.04 | 0.7328 times | Thu 13 March 2025 | 18.46 (-1.44%) | 18.80 | 18.43 - 18.85 | 0.9372 times | Wed 12 March 2025 | 18.73 (2.97%) | 18.65 | 18.37 - 18.95 | 1.4002 times | Tue 11 March 2025 | 18.19 (2.77%) | 17.70 | 17.66 - 18.46 | 1.924 times | Mon 10 March 2025 | 17.70 (-6.25%) | 18.55 | 17.51 - 18.57 | 1.8856 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 19.41 and 19.68
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 19.66 (1.92%) | 19.67 | 19.42 - 19.69 | 0.1437 times | Fri 21 March 2025 | 19.29 (1.37%) | 18.98 | 18.59 - 19.48 | 1.057 times | Fri 14 March 2025 | 19.03 (0.79%) | 18.55 | 17.51 - 19.04 | 1.6502 times | Fri 07 March 2025 | 18.88 (-12.35%) | 21.57 | 18.55 - 21.77 | 1.7284 times | Fri 28 February 2025 | 21.54 (3.41%) | 20.98 | 20.37 - 21.56 | 0.9584 times | Fri 21 February 2025 | 20.83 (-5.75%) | 22.15 | 20.80 - 22.29 | 0.697 times | Fri 14 February 2025 | 22.10 (-0.9%) | 22.29 | 21.79 - 22.44 | 0.8089 times | Fri 07 February 2025 | 22.30 (1.87%) | 21.28 | 21.07 - 22.43 | 0.9092 times | Fri 31 January 2025 | 21.89 (3.84%) | 21.04 | 20.92 - 22.11 | 1.1318 times | Fri 24 January 2025 | 21.08 (-2.23%) | 21.64 | 20.72 - 21.82 | 0.9156 times | Fri 17 January 2025 | 21.56 (0%) | 21.28 | 21.12 - 21.62 | 0.1797 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 16.46 and 20.72
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 19.646666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 19.66 (-8.73%) | 21.57 | 17.51 - 21.77 | 1.0192 times | Fri 28 February 2025 | 21.54 (-1.6%) | 21.28 | 20.37 - 22.44 | 0.7508 times | Fri 31 January 2025 | 21.89 (8.69%) | 20.18 | 19.69 - 22.11 | 1.0348 times | Tue 31 December 2024 | 20.14 (-4.96%) | 20.81 | 19.10 - 21.00 | 0.8014 times | Tue 26 November 2024 | 21.19 (22.27%) | 17.44 | 16.90 - 21.72 | 1.0235 times | Thu 31 October 2024 | 17.33 (11.59%) | 15.45 | 14.83 - 17.94 | 1.209 times | Mon 30 September 2024 | 15.53 (-6.39%) | 16.33 | 14.90 - 16.60 | 1.0152 times | Fri 30 August 2024 | 16.59 (-0.84%) | 16.69 | 14.34 - 16.77 | 0.7535 times | Wed 31 July 2024 | 16.73 (6.09%) | 15.87 | 15.07 - 17.46 | 1.2494 times | Fri 28 June 2024 | 15.77 (-0.44%) | 15.91 | 14.09 - 16.00 | 1.1432 times | Fri 31 May 2024 | 15.84 (6.17%) | 14.97 | 14.94 - 16.28 | 0.9655 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 18.84 |
| 20 day DMA | 19.51 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.27 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.12 | 19.04 |
| 12 day EMA | 19.28 | 19.21 | 19.19 |
| 20 day EMA | 19.56 | 19.55 | 19.58 |
| 35 day EMA | 20 | 20.02 | 20.06 |
| 50 day EMA | 20.58 | 20.62 | 20.67 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.08 | 19.03 |
| 12 day SMA | 18.84 | 18.8 | 18.85 |
| 20 day SMA | 19.51 | 19.56 | 19.64 |
| 35 day SMA | 20.52 | 20.59 | 20.66 |
| 50 day SMA | 20.75 | 20.76 | 20.78 |
| 100 day SMA | 20.27 | 20.25 | 20.23 |
| 150 day SMA | 18.87 | 18.85 | 18.82 |
| 200 day SMA | 18.04 | 18.02 | 18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.