FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 22.54 and 22.84

Daily Target 122.48
Daily Target 222.6
Daily Target 322.776666666667
Daily Target 422.9
Daily Target 523.08

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 19 October 2026 22.73 (-0.66%) 22.88 22.65 - 22.95 0.9211 times
Fri 16 October 2026 22.88 (0.09%) 23.02 22.88 - 23.32 1.0199 times
Thu 15 October 2026 22.86 (0.84%) 22.34 22.25 - 23.62 2.2346 times
Wed 14 October 2026 22.67 (-0.44%) 22.45 22.39 - 22.67 1.4246 times
Tue 13 October 2026 22.77 (-1.26%) 23.17 22.74 - 23.23 1.0381 times
Mon 12 October 2026 23.06 (-0.09%) 23.10 23.01 - 23.26 1.0068 times
Fri 09 October 2026 23.08 (-0.99%) 23.21 23.01 - 23.27 0.4067 times
Thu 08 October 2026 23.31 (1.39%) 22.84 22.78 - 23.31 0.6381 times
Wed 07 October 2026 22.99 (-1.5%) 23.11 22.82 - 23.16 0.6737 times
Tue 06 October 2026 23.34 (-0.09%) 23.45 23.28 - 23.54 0.6364 times
Mon 05 October 2026 23.36 (-0.26%) 23.47 23.14 - 23.56 0.7227 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 22.54 and 22.84

Weekly Target 122.48
Weekly Target 222.6
Weekly Target 322.776666666667
Weekly Target 422.9
Weekly Target 523.08

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 19 October 2026 22.73 (-0.66%) 22.88 22.65 - 22.95 0.3092 times
Fri 16 October 2026 22.88 (-0.87%) 23.10 22.25 - 23.62 2.2572 times
Fri 09 October 2026 23.08 (-1.45%) 23.47 22.78 - 23.56 1.0331 times
Fri 02 October 2026 23.42 (-0.17%) 23.41 22.48 - 23.45 1.1575 times
Fri 25 September 2026 23.46 (-2.01%) 24.12 22.89 - 24.12 0.9108 times
Fri 18 September 2026 23.94 (-2.17%) 24.46 23.53 - 24.70 1.3568 times
Fri 11 September 2026 24.47 (-1.88%) 24.88 24.34 - 24.99 0.691 times
Fri 04 September 2026 24.94 (1.18%) 24.60 23.85 - 25.08 0.7909 times
Fri 28 August 2026 24.65 (0.08%) 24.67 24.18 - 25.00 0.779 times
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.7144 times
Fri 14 August 2026 26.22 (2.99%) 25.32 25.16 - 26.25 1.138 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 21.81 and 23.18

Monthly Target 121.5
Monthly Target 222.11
Monthly Target 322.866666666667
Monthly Target 423.48
Monthly Target 524.24

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 19 October 2026 22.73 (-1.26%) 22.92 22.25 - 23.62 0.9368 times
Wed 30 September 2026 23.02 (-5.35%) 24.31 22.89 - 25.08 0.9644 times
Mon 31 August 2026 24.32 (-5.15%) 25.58 24.18 - 26.43 0.9102 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.1536 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.9384 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6719 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.9983 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 1.0006 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.2003 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.2254 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.1211 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.04
20 day DMA 23.09
35 day DMA 23.65
50 day DMA 24.1
100 day DMA 24.68
150 day DMA 24.41
200 day DMA 24.37

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8922.89
12 day EMA22.9823.0323.06
20 day EMA23.223.2523.29
35 day EMA23.6323.6823.73
50 day EMA24.124.1624.21

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.8522.89
12 day SMA23.0423.0723.08
20 day SMA23.0923.1523.2
35 day SMA23.6523.723.75
50 day SMA24.124.1624.21
100 day SMA24.6824.6924.71
150 day SMA24.4124.424.4
200 day SMA24.3724.3824.38
Back to top | Use Dark Theme