FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 24.73 and 25.24

Daily Target 124.33
Daily Target 224.62
Daily Target 324.84
Daily Target 425.13
Daily Target 525.35

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 26 February 2026 24.91 (1.71%) 24.58 24.55 - 25.06 0.8595 times
Wed 25 February 2026 24.49 (1.53%) 24.34 24.13 - 24.56 1.1303 times
Tue 24 February 2026 24.12 (0.08%) 24.02 23.82 - 24.24 0.8687 times
Mon 23 February 2026 24.10 (-4.55%) 25.24 24.00 - 25.40 1.2371 times
Fri 20 February 2026 25.25 (0.92%) 24.86 24.70 - 25.29 1.0941 times
Thu 19 February 2026 25.02 (-0.32%) 24.90 24.72 - 25.15 0.9794 times
Wed 18 February 2026 25.10 (1.29%) 24.90 24.77 - 25.24 0.8882 times
Tue 17 February 2026 24.78 (0.9%) 24.61 24.56 - 25.06 1.0306 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.9561 times
Fri 13 February 2026 24.56 (0.12%) 24.33 24.05 - 24.75 0.9561 times
Thu 12 February 2026 24.53 (-1.72%) 25.15 23.85 - 25.27 1.8505 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.58 and 25.16

Weekly Target 123.13
Weekly Target 224.02
Weekly Target 324.71
Weekly Target 425.6
Weekly Target 526.29

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 26 February 2026 24.91 (-1.35%) 25.24 23.82 - 25.40 0.7929 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.7729 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.1851 times
Fri 13 February 2026 24.56 (-6.4%) 26.00 23.85 - 26.39 1.4323 times
Fri 06 February 2026 26.24 (7.15%) 24.47 24.38 - 26.56 1.3662 times
Fri 30 January 2026 24.49 (2.38%) 23.88 23.88 - 24.68 1.1792 times
Fri 23 January 2026 23.92 (-0.83%) 23.74 23.61 - 25.21 1.1162 times
Fri 16 January 2026 24.12 (-1.43%) 24.19 23.77 - 24.76 1.601 times
Fri 09 January 2026 24.47 (1.41%) 24.00 24.00 - 24.91 0.9871 times
Fri 02 January 2026 24.13 (0.25%) 24.49 23.67 - 24.57 0.5671 times
Mon 29 December 2025 24.07 (-1.8%) 24.49 24.04 - 24.57 0.1752 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 24.37 and 27.11

Monthly Target 122.36
Monthly Target 223.63
Monthly Target 325.096666666667
Monthly Target 426.37
Monthly Target 527.84

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 26 February 2026 24.91 (1.71%) 24.47 23.82 - 26.56 0.6858 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.7705 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7049 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6688 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.2801 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.4123 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2305 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.0838 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6308 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.5325 times
Wed 30 April 2025 18.08 (-6.9%) 19.21 15.19 - 19.66 0.8025 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.7
20 day DMA 25.05
35 day DMA 24.73
50 day DMA 24.6
100 day DMA 23.23
150 day DMA 22.93
200 day DMA 22.38

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.5224.53
12 day EMA24.7624.7324.77
20 day EMA24.7724.7624.79
35 day EMA24.724.6924.7
50 day EMA24.5124.4924.49

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.624.72
12 day SMA24.724.7624.89
20 day SMA25.0525.0225.01
35 day SMA24.7324.7224.73
50 day SMA24.624.5724.55
100 day SMA23.2323.2123.19
150 day SMA22.9322.9122.9
200 day SMA22.3822.3522.33
Back to top | Use Dark Theme