Login or Join

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 11.04 and 11.37

Daily Target 110.98
Daily Target 211.1
Daily Target 311.306666666667
Daily Target 411.43
Daily Target 511.64

Daily price and volume First Horizon

Date Closing Open Range Volume
Wed 20 September 2023 11.23 (-0.18%) 11.37 11.18 - 11.51 0.6559 times
Tue 19 September 2023 11.25 (0.18%) 11.33 11.17 - 11.43 0.5378 times
Mon 18 September 2023 11.23 (-1.92%) 11.40 11.21 - 11.41 0.7645 times
Fri 15 September 2023 11.45 (-1.46%) 11.45 11.36 - 11.58 1.9931 times
Thu 14 September 2023 11.62 (1.22%) 11.49 11.45 - 11.67 0.8937 times
Wed 13 September 2023 11.48 (-1.71%) 11.80 11.41 - 11.80 1.0671 times
Tue 12 September 2023 11.68 (-0.85%) 11.72 11.54 - 11.92 1.1113 times
Mon 11 September 2023 11.78 (-0.42%) 11.92 11.73 - 12.04 0.8782 times
Fri 08 September 2023 11.83 (1.11%) 11.70 11.55 - 11.90 0.7617 times
Thu 07 September 2023 11.70 (-2.34%) 11.90 11.66 - 12.05 1.3366 times
Wed 06 September 2023 11.98 (-4.08%) 12.44 11.88 - 12.48 0.6979 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 11.03 and 11.37

Weekly Target 110.96
Weekly Target 211.1
Weekly Target 311.303333333333
Weekly Target 411.44
Weekly Target 511.64

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Wed 20 September 2023 11.23 (-1.92%) 11.40 11.17 - 11.51 0.5795 times
Fri 15 September 2023 11.45 (-3.21%) 11.92 11.36 - 12.04 1.7588 times
Fri 08 September 2023 11.83 (-7.22%) 12.67 11.55 - 12.77 0.996 times
Fri 01 September 2023 12.75 (0%) 12.69 12.66 - 12.86 0.1346 times
Fri 01 September 2023 12.75 (4.34%) 12.29 12.15 - 12.86 0.7339 times
Fri 25 August 2023 12.22 (-4.08%) 12.79 12.12 - 12.80 0.8841 times
Fri 18 August 2023 12.74 (-6.25%) 13.45 12.47 - 13.45 0.7839 times
Fri 11 August 2023 13.59 (1.34%) 13.48 13.07 - 13.82 1.3189 times
Fri 04 August 2023 13.41 (-2.61%) 13.77 13.03 - 13.96 1.0362 times
Fri 28 July 2023 13.77 (9.03%) 12.67 12.65 - 13.87 1.7742 times
Fri 21 July 2023 12.63 (0.88%) 12.49 12.35 - 13.37 2.0082 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 10.36 and 12.05

Monthly Target 110.06
Monthly Target 210.65
Monthly Target 311.753333333333
Monthly Target 412.34
Monthly Target 513.44

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Wed 20 September 2023 11.23 (-10.52%) 12.69 11.17 - 12.86 0.552 times
Thu 31 August 2023 12.55 (-7.92%) 13.57 12.12 - 13.82 0.6689 times
Mon 31 July 2023 13.63 (20.94%) 11.41 11.31 - 13.96 1.0018 times
Fri 30 June 2023 11.27 (9.31%) 10.41 10.25 - 12.26 1.3966 times
Wed 31 May 2023 10.31 (-41.25%) 17.64 8.99 - 17.82 2.6039 times
Fri 28 April 2023 17.55 (-1.29%) 17.85 16.96 - 18.99 0.4965 times
Fri 31 March 2023 17.78 (-28.22%) 20.78 13.40 - 22.88 1.9002 times
Tue 28 February 2023 24.77 (0.16%) 24.72 24.63 - 24.90 0.3516 times
Tue 31 January 2023 24.73 (0.94%) 24.48 24.40 - 24.77 0.453 times
Fri 30 December 2022 24.50 (-1.41%) 24.73 24.27 - 24.76 0.5754 times
Wed 30 November 2022 24.85 (1.39%) 24.49 24.25 - 24.92 0.8163 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.64
20 day DMA 11.98
35 day DMA 12.46
50 day DMA 12.64
100 day DMA 11.94
150 day DMA 14.22
200 day DMA 16.82

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.411.48
12 day EMA11.6411.7211.8
20 day EMA11.8911.9612.03
35 day EMA12.1812.2412.3
50 day EMA12.4712.5212.57

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.4111.49
12 day SMA11.6411.7711.9
20 day SMA11.9812.0412.08
35 day SMA12.4612.5112.57
50 day SMA12.6412.6712.69
100 day SMA11.9411.9912.05
150 day SMA14.2214.3114.4
200 day SMA16.8216.8816.95
Back to top | Use Dark Theme