FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 17.01 and 17.31
Daily Target 1 | 16.77 |
Daily Target 2 | 16.95 |
Daily Target 3 | 17.07 |
Daily Target 4 | 17.25 |
Daily Target 5 | 17.37 |
Daily price and volume First Horizon
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.13 (1.66%) | 16.94 | 16.89 - 17.19 | 0.615 times | Thu 25 July 2024 | 16.85 (3%) | 16.41 | 16.36 - 17.12 | 0.8637 times | Wed 24 July 2024 | 16.36 (-1.09%) | 16.50 | 16.35 - 16.72 | 0.6648 times | Tue 23 July 2024 | 16.54 (0.49%) | 16.34 | 16.32 - 16.71 | 0.6706 times | Mon 22 July 2024 | 16.46 (0.24%) | 16.26 | 16.12 - 16.52 | 0.7895 times | Fri 19 July 2024 | 16.42 (1.36%) | 16.19 | 16.07 - 16.56 | 0.9237 times | Thu 18 July 2024 | 16.20 (-1.46%) | 16.00 | 15.81 - 16.57 | 1.342 times | Wed 17 July 2024 | 16.44 (-5.79%) | 16.50 | 16.33 - 17.05 | 2.2378 times | Tue 16 July 2024 | 17.45 (3.19%) | 16.96 | 16.93 - 17.46 | 1.046 times | Mon 15 July 2024 | 16.91 (2.05%) | 16.91 | 16.79 - 17.12 | 0.8469 times | Fri 12 July 2024 | 16.57 (0.06%) | 16.62 | 16.46 - 16.70 | 0.7419 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 16.63 and 17.7
Weekly Target 1 | 15.74 |
Weekly Target 2 | 16.44 |
Weekly Target 3 | 16.813333333333 |
Weekly Target 4 | 17.51 |
Weekly Target 5 | 17.88 |
Weekly price and volumes for First Horizon
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.13 (4.32%) | 16.26 | 16.12 - 17.19 | 1.0307 times | Fri 19 July 2024 | 16.42 (-0.91%) | 16.91 | 15.81 - 17.46 | 1.8295 times | Fri 12 July 2024 | 16.57 (8.73%) | 15.32 | 15.07 - 16.70 | 1.0704 times | Fri 05 July 2024 | 15.24 (-1.8%) | 15.90 | 15.21 - 15.90 | 0.3793 times | Wed 03 July 2024 | 15.52 (-1.59%) | 15.87 | 15.52 - 16.06 | 0.7056 times | Fri 28 June 2024 | 15.77 (7.5%) | 14.83 | 14.65 - 15.81 | 1.2293 times | Fri 21 June 2024 | 14.67 (1.52%) | 14.41 | 14.30 - 14.73 | 0.7525 times | Tue 18 June 2024 | 14.45 (1.26%) | 14.22 | 14.11 - 14.53 | 0.4026 times | Fri 14 June 2024 | 14.27 (-6.36%) | 15.02 | 14.09 - 15.28 | 1.4205 times | Fri 07 June 2024 | 15.24 (-3.79%) | 15.91 | 15.04 - 16.00 | 1.1796 times | Fri 31 May 2024 | 15.84 (0.19%) | 15.78 | 15.32 - 15.91 | 0.6723 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 16.1 and 18.49
Monthly Target 1 | 14.16 |
Monthly Target 2 | 15.65 |
Monthly Target 3 | 16.553333333333 |
Monthly Target 4 | 18.04 |
Monthly Target 5 | 18.94 |
Monthly price and volumes First Horizon
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.13 (8.62%) | 15.87 | 15.07 - 17.46 | 0.9532 times | Fri 28 June 2024 | 15.77 (-0.44%) | 15.91 | 14.09 - 16.00 | 0.9473 times | Fri 31 May 2024 | 15.84 (6.17%) | 14.97 | 14.94 - 16.28 | 0.8 times | Tue 30 April 2024 | 14.92 (-3.12%) | 15.41 | 13.72 - 15.44 | 0.7948 times | Thu 28 March 2024 | 15.40 (9.22%) | 13.96 | 13.81 - 15.49 | 0.8713 times | Thu 29 February 2024 | 14.10 (-0.98%) | 14.30 | 13.45 - 14.40 | 0.8739 times | Wed 31 January 2024 | 14.24 (0.56%) | 14.07 | 12.95 - 15.37 | 1.2568 times | Fri 29 December 2023 | 14.16 (10.71%) | 12.83 | 12.71 - 14.50 | 1.1663 times | Thu 30 November 2023 | 12.79 (18.98%) | 10.73 | 10.55 - 12.94 | 1.2547 times | Tue 31 October 2023 | 10.75 (-2.45%) | 10.93 | 10.08 - 11.49 | 1.0816 times | Fri 29 September 2023 | 11.02 (-12.19%) | 12.69 | 10.85 - 12.86 | 0.8614 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
DMA period | DMA value |
5 day DMA | 16.67 |
12 day DMA | 16.66 |
20 day DMA | 16.2 |
35 day DMA | 15.59 |
50 day DMA | 15.62 |
100 day DMA | 15.32 |
150 day DMA | 14.92 |
200 day DMA | 14.25 |
EMA (exponential moving average) of First Horizon FHN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.76 | 16.58 | 16.45 |
12 day EMA | 16.5 | 16.39 | 16.31 |
20 day EMA | 16.25 | 16.16 | 16.09 |
35 day EMA | 16.03 | 15.97 | 15.92 |
50 day EMA | 15.76 | 15.7 | 15.65 |
SMA (simple moving average) of First Horizon FHN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.67 | 16.53 | 16.4 |
12 day SMA | 16.66 | 16.54 | 16.43 |
20 day SMA | 16.2 | 16.13 | 16.03 |
35 day SMA | 15.59 | 15.53 | 15.49 |
50 day SMA | 15.62 | 15.59 | 15.58 |
100 day SMA | 15.32 | 15.3 | 15.28 |
150 day SMA | 14.92 | 14.9 | 14.88 |
200 day SMA | 14.25 | 14.21 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.