FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 19.41 and 19.68

Daily Target 119.32
Daily Target 219.49
Daily Target 319.59
Daily Target 419.76
Daily Target 519.86

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 24 March 2025 19.66 (1.92%) 19.67 19.42 - 19.69 0.5989 times
Fri 21 March 2025 19.29 (0.36%) 19.07 18.86 - 19.32 1.6874 times
Thu 20 March 2025 19.22 (-0.05%) 18.94 18.94 - 19.48 0.6144 times
Wed 19 March 2025 19.23 (2.18%) 18.89 18.75 - 19.38 0.6684 times
Tue 18 March 2025 18.82 (-0.16%) 18.87 18.59 - 18.92 0.7004 times
Mon 17 March 2025 18.85 (-0.95%) 18.98 18.77 - 19.14 0.7362 times
Fri 14 March 2025 19.03 (3.09%) 18.64 18.54 - 19.04 0.7328 times
Thu 13 March 2025 18.46 (-1.44%) 18.80 18.43 - 18.85 0.9372 times
Wed 12 March 2025 18.73 (2.97%) 18.65 18.37 - 18.95 1.4002 times
Tue 11 March 2025 18.19 (2.77%) 17.70 17.66 - 18.46 1.924 times
Mon 10 March 2025 17.70 (-6.25%) 18.55 17.51 - 18.57 1.8856 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 19.41 and 19.68

Weekly Target 119.32
Weekly Target 219.49
Weekly Target 319.59
Weekly Target 419.76
Weekly Target 519.86

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 24 March 2025 19.66 (1.92%) 19.67 19.42 - 19.69 0.1437 times
Fri 21 March 2025 19.29 (1.37%) 18.98 18.59 - 19.48 1.057 times
Fri 14 March 2025 19.03 (0.79%) 18.55 17.51 - 19.04 1.6502 times
Fri 07 March 2025 18.88 (-12.35%) 21.57 18.55 - 21.77 1.7284 times
Fri 28 February 2025 21.54 (3.41%) 20.98 20.37 - 21.56 0.9584 times
Fri 21 February 2025 20.83 (-5.75%) 22.15 20.80 - 22.29 0.697 times
Fri 14 February 2025 22.10 (-0.9%) 22.29 21.79 - 22.44 0.8089 times
Fri 07 February 2025 22.30 (1.87%) 21.28 21.07 - 22.43 0.9092 times
Fri 31 January 2025 21.89 (3.84%) 21.04 20.92 - 22.11 1.1318 times
Fri 24 January 2025 21.08 (-2.23%) 21.64 20.72 - 21.82 0.9156 times
Fri 17 January 2025 21.56 (0%) 21.28 21.12 - 21.62 0.1797 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 16.46 and 20.72

Monthly Target 115.39
Monthly Target 217.52
Monthly Target 319.646666666667
Monthly Target 421.78
Monthly Target 523.91

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 24 March 2025 19.66 (-8.73%) 21.57 17.51 - 21.77 1.0192 times
Fri 28 February 2025 21.54 (-1.6%) 21.28 20.37 - 22.44 0.7508 times
Fri 31 January 2025 21.89 (8.69%) 20.18 19.69 - 22.11 1.0348 times
Tue 31 December 2024 20.14 (-4.96%) 20.81 19.10 - 21.00 0.8014 times
Tue 26 November 2024 21.19 (22.27%) 17.44 16.90 - 21.72 1.0235 times
Thu 31 October 2024 17.33 (11.59%) 15.45 14.83 - 17.94 1.209 times
Mon 30 September 2024 15.53 (-6.39%) 16.33 14.90 - 16.60 1.0152 times
Fri 30 August 2024 16.59 (-0.84%) 16.69 14.34 - 16.77 0.7535 times
Wed 31 July 2024 16.73 (6.09%) 15.87 15.07 - 17.46 1.2494 times
Fri 28 June 2024 15.77 (-0.44%) 15.91 14.09 - 16.00 1.1432 times
Fri 31 May 2024 15.84 (6.17%) 14.97 14.94 - 16.28 0.9655 times

 monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 19.24
12 day DMA 18.84
20 day DMA 19.51
35 day DMA 20.52
50 day DMA 20.75
100 day DMA 20.27
150 day DMA 18.87
200 day DMA 18.04

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.1219.04
12 day EMA19.2819.2119.19
20 day EMA19.5619.5519.58
35 day EMA2020.0220.06
50 day EMA20.5820.6220.67

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.0819.03
12 day SMA18.8418.818.85
20 day SMA19.5119.5619.64
35 day SMA20.5220.5920.66
50 day SMA20.7520.7620.78
100 day SMA20.2720.2520.23
150 day SMA18.8718.8518.82
200 day SMA18.0418.0218
Back to top | Use Dark Theme