Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 16.65 and 17.35
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.786666666667 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.49 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.94 (0%) | 16.69 | 16.36 - 17.06 | 0.8551 times |
| Thu 10 April 2025 | 16.94 (-6.25%) | 17.49 | 16.45 - 17.68 | 1.0758 times |
| Wed 09 April 2025 | 18.07 (9.45%) | 16.04 | 15.86 - 18.40 | 1.4068 times |
| Tue 08 April 2025 | 16.51 (0.06%) | 17.14 | 16.21 - 17.53 | 0.8912 times |
| Mon 07 April 2025 | 16.50 (1.79%) | 15.68 | 15.56 - 17.22 | 1.5923 times |
| Fri 04 April 2025 | 16.21 (-5.81%) | 16.41 | 15.19 - 16.48 | 1.4344 times |
| Thu 03 April 2025 | 17.21 (-12.42%) | 18.73 | 17.19 - 18.79 | 0.9871 times |
| Wed 02 April 2025 | 19.65 (2.66%) | 18.93 | 18.93 - 19.66 | 0.5728 times |
| Tue 01 April 2025 | 19.14 (-1.44%) | 19.21 | 18.84 - 19.41 | 0.5365 times |
| Mon 31 March 2025 | 19.42 (0.99%) | 18.90 | 18.83 - 19.47 | 0.6481 times |
| Fri 28 March 2025 | 19.23 (-1.89%) | 19.17 | 18.95 - 19.55 | 0.6781 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 16.25 and 19.09
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.966666666667 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.94 (4.5%) | 15.68 | 15.56 - 18.40 | 1.4339 times |
| Fri 04 April 2025 | 16.21 (-15.7%) | 18.90 | 15.19 - 19.66 | 1.0294 times |
| Fri 28 March 2025 | 19.23 (-0.31%) | 19.67 | 18.95 - 20.06 | 0.3975 times |
| Fri 21 March 2025 | 19.29 (1.37%) | 18.98 | 18.59 - 19.48 | 0.9664 times |
| Fri 14 March 2025 | 19.03 (0.79%) | 18.55 | 17.51 - 19.04 | 1.5086 times |
| Fri 07 March 2025 | 18.88 (-12.35%) | 21.57 | 18.55 - 21.77 | 1.5801 times |
| Fri 28 February 2025 | 21.54 (3.41%) | 20.98 | 20.37 - 21.56 | 0.8761 times |
| Fri 21 February 2025 | 20.83 (-5.75%) | 22.15 | 20.80 - 22.29 | 0.6372 times |
| Fri 14 February 2025 | 22.10 (-0.9%) | 22.29 | 21.79 - 22.44 | 0.7395 times |
| Fri 07 February 2025 | 22.30 (1.87%) | 21.28 | 21.07 - 22.43 | 0.8312 times |
| Fri 31 January 2025 | 21.89 (3.84%) | 21.04 | 20.92 - 22.11 | 1.0347 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 13.83 and 18.3
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 17.263333333333 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.94 (-12.77%) | 19.21 | 15.19 - 19.66 | 0.589 times |
| Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 1.1793 times |
| Fri 28 February 2025 | 21.54 (-1.6%) | 21.28 | 20.37 - 22.44 | 0.7886 times |
| Fri 31 January 2025 | 21.89 (8.69%) | 20.18 | 19.69 - 22.11 | 1.0869 times |
| Tue 31 December 2024 | 20.14 (-4.96%) | 20.81 | 19.10 - 21.00 | 0.8416 times |
| Tue 26 November 2024 | 21.19 (22.27%) | 17.44 | 16.90 - 21.72 | 1.0749 times |
| Thu 31 October 2024 | 17.33 (11.59%) | 15.45 | 14.83 - 17.94 | 1.2698 times |
| Mon 30 September 2024 | 15.53 (-6.39%) | 16.33 | 14.90 - 16.60 | 1.0663 times |
| Fri 30 August 2024 | 16.59 (-0.84%) | 16.69 | 14.34 - 16.77 | 0.7914 times |
| Wed 31 July 2024 | 16.73 (6.09%) | 15.87 | 15.07 - 17.46 | 1.3122 times |
| Fri 28 June 2024 | 15.77 (-0.44%) | 15.91 | 14.09 - 16.00 | 1.2007 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.95 |
| 20 day DMA | 18.4 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.98 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.27 | 17.43 |
| 12 day EMA | 17.71 | 17.85 | 18.01 |
| 20 day EMA | 18.22 | 18.35 | 18.5 |
| 35 day EMA | 19.06 | 19.18 | 19.31 |
| 50 day EMA | 19.77 | 19.89 | 20.01 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.85 | 16.9 |
| 12 day SMA | 17.95 | 18.18 | 18.37 |
| 20 day SMA | 18.4 | 18.49 | 18.55 |
| 35 day SMA | 19.11 | 19.25 | 19.4 |
| 50 day SMA | 19.98 | 20.07 | 20.15 |
| 100 day SMA | 20.25 | 20.28 | 20.31 |
| 150 day SMA | 19.01 | 19 | 19 |
| 200 day SMA | 18.24 | 18.23 | 18.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.