FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-B are 24.21 and 24.53

Daily Target 123.98
Daily Target 224.11
Daily Target 324.296666666667
Daily Target 424.43
Daily Target 524.62

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 26 April 2024 24.25 (0.21%) 24.20 24.16 - 24.48 1.1089 times
Thu 25 April 2024 24.20 (0%) 24.18 24.16 - 24.20 1.2267 times
Wed 24 April 2024 24.20 (-0.21%) 24.11 24.11 - 24.25 0.6968 times
Tue 23 April 2024 24.25 (1.04%) 24.15 24.15 - 24.25 0.4514 times
Mon 22 April 2024 24.00 (-1.23%) 24.21 24.00 - 24.23 0.6379 times
Fri 19 April 2024 24.30 (0.41%) 24.20 24.11 - 24.30 0.7949 times
Thu 18 April 2024 24.20 (-0.21%) 24.18 24.18 - 24.35 0.7262 times
Wed 17 April 2024 24.25 (0.58%) 24.20 24.14 - 24.47 1.5015 times
Tue 16 April 2024 24.11 (-0.17%) 24.20 24.07 - 24.20 0.9028 times
Mon 15 April 2024 24.15 (0.12%) 24.19 23.92 - 24.25 1.9529 times
Fri 12 April 2024 24.12 (-0.62%) 24.27 24.07 - 24.27 1.1874 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-B are 24.13 and 24.61

Weekly Target 123.76
Weekly Target 224.01
Weekly Target 324.243333333333
Weekly Target 424.49
Weekly Target 524.72

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 26 April 2024 24.25 (-0.21%) 24.21 24.00 - 24.48 1.3703 times
Fri 19 April 2024 24.30 (0.75%) 24.19 23.92 - 24.47 1.9543 times
Fri 12 April 2024 24.12 (-0.94%) 24.30 24.07 - 24.54 1.7488 times
Fri 05 April 2024 24.35 (0.66%) 24.28 24.25 - 24.53 1.9804 times
Thu 28 March 2024 24.19 (-0.04%) 24.20 24.06 - 24.24 0.3752 times
Fri 22 March 2024 24.20 (0.62%) 24.24 23.94 - 24.24 0.3132 times
Fri 15 March 2024 24.05 (0.04%) 24.04 24.00 - 24.23 0.6264 times
Fri 08 March 2024 24.04 (-1.35%) 24.25 23.93 - 24.49 0.5514 times
Fri 01 March 2024 24.37 (2.48%) 23.81 23.81 - 24.69 0.7374 times
Fri 23 February 2024 23.78 (-0.71%) 24.00 23.50 - 24.00 0.3426 times
Fri 16 February 2024 23.95 (0.97%) 23.69 23.49 - 24.10 0.77 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-B are 23.78 and 24.4

Monthly Target 123.62
Monthly Target 223.93
Monthly Target 324.236666666667
Monthly Target 424.55
Monthly Target 524.86

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 26 April 2024 24.25 (0.25%) 24.28 23.92 - 24.54 1.6333 times
Thu 28 March 2024 24.19 (-0.7%) 24.45 23.93 - 24.49 0.4359 times
Thu 29 February 2024 24.36 (2.57%) 23.86 23.21 - 24.69 0.8997 times
Wed 31 January 2024 23.75 (2.37%) 23.34 22.89 - 24.40 1.2299 times
Fri 29 December 2023 23.20 (3.57%) 22.59 22.25 - 23.80 1.251 times
Thu 30 November 2023 22.40 (3.7%) 21.44 21.22 - 22.60 0.6951 times
Tue 31 October 2023 21.60 (-0.74%) 22.00 21.10 - 22.05 1.1212 times
Fri 29 September 2023 21.76 (-0.18%) 21.89 21.52 - 23.25 0.9609 times
Thu 31 August 2023 21.80 (-1.58%) 22.38 20.58 - 22.55 0.6995 times
Mon 31 July 2023 22.15 (-1.77%) 22.69 21.17 - 23.00 1.0735 times
Fri 30 June 2023 22.55 (5.77%) 21.41 21.35 - 22.96 0.9972 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-B

DMA (daily moving average) of First Horizon FHN-B

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.19
20 day DMA 24.27
35 day DMA 24.21
50 day DMA 24.18
100 day DMA 23.79
150 day DMA 23.1
200 day DMA 22.76

EMA (exponential moving average) of First Horizon FHN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.1924.19
12 day EMA24.2224.2124.21
20 day EMA24.2124.2124.21
35 day EMA24.1824.1824.18
50 day EMA24.1324.1324.13

SMA (simple moving average) of First Horizon FHN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.1924.19
12 day SMA24.1924.224.22
20 day SMA24.2724.2724.26
35 day SMA24.2124.224.2
50 day SMA24.1824.1724.16
100 day SMA23.7923.7723.75
150 day SMA23.123.0823.07
200 day SMA22.7622.7522.74
Back to top | Use Dark Theme