Login or Join
HomepageFirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-B are 25.13 and 25.18
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.166666666667 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.22 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.15 (-0.16%) | 25.19 | 25.15 - 25.20 | 0.6221 times |
| Fri 28 March 2025 | 25.19 (0.12%) | 25.17 | 25.17 - 25.19 | 0.9447 times |
| Wed 26 March 2025 | 25.16 (0%) | 25.17 | 25.16 - 25.18 | 1.6359 times |
| Mon 24 March 2025 | 25.16 (0%) | 25.17 | 25.16 - 25.20 | 0.2765 times |
| Fri 21 March 2025 | 25.16 (0%) | 25.16 | 25.16 - 25.16 | 0.1843 times |
| Thu 20 March 2025 | 25.16 (0%) | 25.15 | 25.15 - 25.25 | 2.8802 times |
| Wed 19 March 2025 | 25.16 (-0.04%) | 25.17 | 25.15 - 25.25 | 1.9124 times |
| Tue 18 March 2025 | 25.17 (0.24%) | 25.11 | 25.11 - 25.17 | 0.9447 times |
| Mon 17 March 2025 | 25.11 (0.04%) | 25.14 | 25.11 - 25.14 | 0.2074 times |
| Fri 14 March 2025 | 25.10 (0%) | 25.10 | 25.10 - 25.17 | 0.3917 times |
| Thu 13 March 2025 | 25.10 (0%) | 25.10 | 25.10 - 25.14 | 0.2535 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-B are 25.13 and 25.18
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.15 (-0.16%) | 25.19 | 25.15 - 25.20 | 0.103 times |
| Fri 28 March 2025 | 25.19 (0.12%) | 25.17 | 25.16 - 25.20 | 0.4729 times |
| Fri 21 March 2025 | 25.16 (0.24%) | 25.14 | 25.11 - 25.25 | 1.0145 times |
| Fri 14 March 2025 | 25.10 (-0.04%) | 25.09 | 25.09 - 25.17 | 0.7437 times |
| Fri 07 March 2025 | 25.11 (0.12%) | 25.10 | 25.08 - 25.11 | 1.8188 times |
| Fri 28 February 2025 | 25.08 (0.12%) | 25.05 | 25.05 - 25.15 | 0.7285 times |
| Fri 21 February 2025 | 25.05 (-0.12%) | 25.06 | 25.03 - 25.15 | 0.6751 times |
| Fri 14 February 2025 | 25.08 (0.32%) | 25.00 | 24.96 - 25.15 | 1.6668 times |
| Fri 07 February 2025 | 25.00 (0%) | 25.00 | 24.93 - 25.13 | 2.4029 times |
| Fri 31 January 2025 | 25.00 (-0.2%) | 24.93 | 24.93 - 25.12 | 0.3738 times |
| Fri 24 January 2025 | 25.05 (0.44%) | 24.94 | 24.85 - 25.09 | 1.19 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-B are 25.12 and 25.29
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.15 (0.28%) | 25.10 | 25.08 - 25.25 | 0.7802 times |
| Fri 28 February 2025 | 25.08 (0.32%) | 25.00 | 24.93 - 25.15 | 1.0283 times |
| Fri 31 January 2025 | 25.00 (-1.96%) | 25.51 | 24.85 - 25.70 | 0.8359 times |
| Tue 31 December 2024 | 25.50 (0.91%) | 25.33 | 25.28 - 25.59 | 0.3603 times |
| Tue 26 November 2024 | 25.27 (0.76%) | 25.10 | 25.03 - 25.40 | 0.5596 times |
| Thu 31 October 2024 | 25.08 (0.97%) | 24.99 | 24.82 - 25.45 | 1.8251 times |
| Mon 30 September 2024 | 24.84 (1.18%) | 24.52 | 24.37 - 25.12 | 2.1317 times |
| Fri 30 August 2024 | 24.55 (0.16%) | 24.47 | 23.69 - 24.70 | 1.0775 times |
| Wed 31 July 2024 | 24.51 (-2.35%) | 25.10 | 24.22 - 25.50 | 0.8331 times |
| Fri 28 June 2024 | 25.10 (0.4%) | 25.02 | 24.96 - 25.77 | 0.5682 times |
| Fri 31 May 2024 | 25.00 (1.3%) | 24.95 | 24.50 - 25.50 | 1.1666 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN-B
DMA (daily moving average) of First Horizon FHN-B
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of First Horizon FHN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.16 | 25.15 |
| 12 day EMA | 25.14 | 25.14 | 25.13 |
| 20 day EMA | 25.12 | 25.12 | 25.11 |
| 35 day EMA | 25.13 | 25.13 | 25.13 |
| 50 day EMA | 25.12 | 25.12 | 25.12 |
SMA (simple moving average) of First Horizon FHN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.17 | 25.16 |
| 12 day SMA | 25.14 | 25.14 | 25.13 |
| 20 day SMA | 25.12 | 25.12 | 25.12 |
| 35 day SMA | 25.09 | 25.09 | 25.08 |
| 50 day SMA | 25.08 | 25.09 | 25.1 |
| 100 day SMA | 25.21 | 25.21 | 25.21 |
| 150 day SMA | 25.08 | 25.08 | 25.07 |
| 200 day SMA | 25.04 | 25.04 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.