FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-C are 25.26 and 25.26

Daily Target 125.26
Daily Target 225.26
Daily Target 325.26
Daily Target 425.26
Daily Target 525.26

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 12 December 2025 25.26 (0%) 25.26 25.26 - 25.26 0.1748 times
Thu 11 December 2025 25.26 (0.04%) 25.30 25.25 - 25.33 1.6783 times
Wed 10 December 2025 25.25 (-0.24%) 25.25 25.25 - 25.25 0.5594 times
Tue 09 December 2025 25.31 (0.32%) 25.31 25.31 - 25.31 0.0699 times
Mon 08 December 2025 25.23 (-0.47%) 25.27 25.23 - 25.28 1.014 times
Fri 05 December 2025 25.35 (0%) 25.26 25.26 - 25.35 0.5245 times
Thu 04 December 2025 25.35 (0%) 25.37 25.35 - 25.37 1.014 times
Tue 02 December 2025 25.35 (0.04%) 25.34 25.34 - 25.36 3.1119 times
Mon 01 December 2025 25.34 (-0.04%) 25.32 25.32 - 25.34 0.8392 times
Wed 26 November 2025 25.35 (0.04%) 25.30 25.30 - 25.35 1.014 times
Tue 25 November 2025 25.34 (0.28%) 25.31 25.23 - 25.34 0.6294 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-C are 25.2 and 25.3

Weekly Target 125.17
Weekly Target 225.22
Weekly Target 325.273333333333
Weekly Target 425.32
Weekly Target 525.37

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 12 December 2025 25.26 (-0.36%) 25.27 25.23 - 25.33 0.5872 times
Fri 05 December 2025 25.35 (0%) 25.32 25.26 - 25.37 0.9219 times
Wed 26 November 2025 25.35 (0.4%) 25.30 25.20 - 25.35 1.2331 times
Fri 21 November 2025 25.25 (-0.24%) 25.29 25.13 - 25.31 0.9336 times
Fri 14 November 2025 25.31 (0.72%) 25.15 25.13 - 25.31 1.3271 times
Fri 07 November 2025 25.13 (0.04%) 25.17 25.12 - 25.18 0.3112 times
Fri 31 October 2025 25.12 (0%) 25.10 25.10 - 25.13 0.0587 times
Fri 31 October 2025 25.12 (0.04%) 25.07 25.07 - 25.15 0.3288 times
Fri 24 October 2025 25.11 (0.28%) 25.11 25.05 - 25.24 0.6577 times
Fri 17 October 2025 25.04 (-1.42%) 25.40 25.00 - 25.45 3.6406 times
Fri 10 October 2025 25.40 (0.24%) 25.34 25.34 - 25.40 0.276 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-C are 25.18 and 25.32

Monthly Target 125.15
Monthly Target 225.2
Monthly Target 325.286666666667
Monthly Target 425.34
Monthly Target 525.43

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 12 December 2025 25.26 (-0.36%) 25.32 25.23 - 25.37 0.4527 times
Wed 26 November 2025 25.35 (0.92%) 25.17 25.12 - 25.35 1.1413 times
Fri 31 October 2025 25.12 (-1.02%) 25.34 25.00 - 25.45 1.837 times
Tue 30 September 2025 25.38 (0.79%) 25.18 25.17 - 25.38 0.5865 times
Fri 29 August 2025 25.18 (0.52%) 25.09 25.04 - 25.21 0.9617 times
Thu 31 July 2025 25.05 (-1.03%) 25.31 25.00 - 25.44 1.5444 times
Mon 30 June 2025 25.31 (0.92%) 25.10 24.85 - 25.32 0.8754 times
Fri 30 May 2025 25.08 (0.12%) 24.96 24.33 - 25.15 0.9722 times
Tue 29 April 2025 25.05 (-0.24%) 25.16 23.95 - 25.25 1.3224 times
Mon 31 March 2025 25.11 (-0.55%) 25.19 24.98 - 25.24 0.3064 times
Fri 28 February 2025 25.25 (0.2%) 25.20 25.05 - 25.75 0.2977 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-C

DMA (daily moving average) of First Horizon FHN-C

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.31
20 day DMA 25.28
35 day DMA 25.21
50 day DMA 25.25
100 day DMA 25.21
150 day DMA 25.18
200 day DMA 25.16

EMA (exponential moving average) of First Horizon FHN-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2725.28
12 day EMA25.2925.2925.29
20 day EMA25.2725.2725.27
35 day EMA25.2725.2725.27
50 day EMA25.2625.2625.26

SMA (simple moving average) of First Horizon FHN-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2825.3
12 day SMA25.3125.325.3
20 day SMA25.2825.2825.27
35 day SMA25.2125.225.2
50 day SMA25.2525.2525.25
100 day SMA25.2125.2125.22
150 day SMA25.1825.1825.18
200 day SMA25.1625.1625.16
Back to top | Use Dark Theme