FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-C are 24.03 and 24.1
Daily Target 1 | 23.97 |
Daily Target 2 | 24.01 |
Daily Target 3 | 24.043333333333 |
Daily Target 4 | 24.08 |
Daily Target 5 | 24.11 |
Daily price and volume First Horizon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.04 (0.33%) | 24.01 | 24.01 - 24.08 | 1.6495 times | Wed 27 March 2024 | 23.96 (-0.17%) | 24.00 | 23.70 - 24.04 | 2.433 times | Tue 26 March 2024 | 24.00 (0%) | 24.04 | 23.89 - 24.05 | 1.0515 times | Mon 25 March 2024 | 24.00 (-0.21%) | 24.05 | 24.00 - 24.06 | 1.0103 times | Fri 22 March 2024 | 24.05 (0%) | 24.05 | 24.04 - 24.05 | 0.2887 times | Thu 21 March 2024 | 24.05 (0.17%) | 24.00 | 24.00 - 24.05 | 0.0619 times | Wed 20 March 2024 | 24.01 (-0.04%) | 24.02 | 24.00 - 24.05 | 0.3299 times | Tue 19 March 2024 | 24.02 (-0.12%) | 24.03 | 23.72 - 24.05 | 2.1031 times | Mon 18 March 2024 | 24.05 (0%) | 24.13 | 24.05 - 24.14 | 0.5773 times | Fri 15 March 2024 | 24.05 (-0.21%) | 24.09 | 24.05 - 24.09 | 0.4948 times | Thu 14 March 2024 | 24.10 (0.21%) | 24.00 | 23.95 - 24.10 | 0.9691 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-C are 23.68 and 24.06
Weekly Target 1 | 23.56 |
Weekly Target 2 | 23.8 |
Weekly Target 3 | 23.94 |
Weekly Target 4 | 24.18 |
Weekly Target 5 | 24.32 |
Weekly price and volumes for First Horizon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.04 (-0.04%) | 24.05 | 23.70 - 24.08 | 1.3448 times | Fri 22 March 2024 | 24.05 (0%) | 24.13 | 23.72 - 24.14 | 0.7356 times | Fri 15 March 2024 | 24.05 (0.08%) | 24.01 | 23.95 - 24.10 | 0.6273 times | Fri 08 March 2024 | 24.03 (0.21%) | 23.99 | 23.75 - 24.25 | 1.0875 times | Fri 01 March 2024 | 23.98 (0.42%) | 23.78 | 23.78 - 24.05 | 0.9116 times | Fri 23 February 2024 | 23.88 (-0.08%) | 23.75 | 23.70 - 24.00 | 0.3384 times | Fri 16 February 2024 | 23.90 (0%) | 23.90 | 23.71 - 24.00 | 0.5957 times | Fri 09 February 2024 | 23.90 (0.55%) | 23.74 | 23.51 - 24.05 | 1.8773 times | Fri 02 February 2024 | 23.77 (-1.74%) | 24.13 | 22.99 - 24.45 | 1.6426 times | Fri 26 January 2024 | 24.19 (2.54%) | 23.70 | 23.61 - 24.32 | 0.8394 times | Fri 19 January 2024 | 23.59 (-1.83%) | 23.84 | 23.40 - 23.90 | 0.6047 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-C are 23.87 and 24.42
Monthly Target 1 | 23.45 |
Monthly Target 2 | 23.74 |
Monthly Target 3 | 23.996666666667 |
Monthly Target 4 | 24.29 |
Monthly Target 5 | 24.55 |
Monthly price and volumes First Horizon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.04 (0.17%) | 23.96 | 23.70 - 24.25 | 1.0619 times | Thu 29 February 2024 | 24.00 (0.21%) | 23.95 | 22.99 - 24.05 | 0.9675 times | Wed 31 January 2024 | 23.95 (1.96%) | 23.52 | 23.40 - 24.45 | 1.0357 times | Fri 29 December 2023 | 23.49 (8.25%) | 22.19 | 22.01 - 24.02 | 1.0596 times | Thu 30 November 2023 | 21.70 (5.8%) | 20.82 | 20.82 - 22.84 | 0.9176 times | Tue 31 October 2023 | 20.51 (-5.05%) | 21.60 | 19.11 - 21.85 | 0.8286 times | Fri 29 September 2023 | 21.60 (-0.37%) | 21.80 | 21.20 - 22.14 | 0.6662 times | Thu 31 August 2023 | 21.68 (-1.45%) | 22.00 | 20.62 - 22.01 | 0.8709 times | Mon 31 July 2023 | 22.00 (0%) | 22.42 | 21.02 - 22.85 | 1.0937 times | Fri 30 June 2023 | 22.00 (4.51%) | 20.95 | 20.95 - 22.87 | 1.4984 times | Wed 31 May 2023 | 21.05 (-10.08%) | 23.10 | 14.26 - 23.48 | 9.0007 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN-C on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
DMA period | DMA value |
5 day DMA | 24.01 |
12 day DMA | 24.03 |
20 day DMA | 24.02 |
35 day DMA | 23.94 |
50 day DMA | 23.92 |
100 day DMA | 23.27 |
150 day DMA | 22.65 |
200 day DMA | 22.47 |
EMA (exponential moving average) of First Horizon FHN-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.01 | 24 | 24.02 |
12 day EMA | 24.01 | 24.01 | 24.02 |
20 day EMA | 24 | 24 | 24 |
35 day EMA | 23.97 | 23.97 | 23.97 |
50 day EMA | 23.92 | 23.92 | 23.92 |
SMA (simple moving average) of First Horizon FHN-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.01 | 24.01 | 24.02 |
12 day SMA | 24.03 | 24.03 | 24.04 |
20 day SMA | 24.02 | 24.02 | 24.02 |
35 day SMA | 23.94 | 23.93 | 23.93 |
50 day SMA | 23.92 | 23.92 | 23.91 |
100 day SMA | 23.27 | 23.24 | 23.21 |
150 day SMA | 22.65 | 22.63 | 22.61 |
200 day SMA | 22.47 | 22.46 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.