Login or Join
HomepageFirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-C are 25.09 and 25.23
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.123333333333 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.26 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.11 (0.12%) | 25.06 | 25.06 - 25.20 | 0.8163 times |
| Fri 28 March 2025 | 25.08 (0%) | 25.10 | 25.08 - 25.10 | 0.6122 times |
| Wed 26 March 2025 | 25.08 (-0.08%) | 25.10 | 25.08 - 25.10 | 0.5102 times |
| Mon 24 March 2025 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.2041 times |
| Fri 21 March 2025 | 25.10 (-0.24%) | 25.10 | 25.10 - 25.10 | 1.4286 times |
| Thu 20 March 2025 | 25.16 (0.24%) | 25.16 | 25.16 - 25.16 | 1.0204 times |
| Wed 19 March 2025 | 25.10 (0.16%) | 25.07 | 25.07 - 25.10 | 2.551 times |
| Tue 18 March 2025 | 25.06 (-0.36%) | 25.10 | 25.06 - 25.12 | 1.7347 times |
| Mon 17 March 2025 | 25.15 (-0.36%) | 25.14 | 25.10 - 25.15 | 0.6122 times |
| Fri 14 March 2025 | 25.24 (0.56%) | 25.06 | 25.06 - 25.24 | 0.5102 times |
| Tue 11 March 2025 | 25.10 (0%) | 25.06 | 24.98 - 25.10 | 3.2653 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-C are 25.09 and 25.23
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.11 (0.12%) | 25.06 | 25.06 - 25.20 | 0.1766 times |
| Fri 28 March 2025 | 25.08 (-0.08%) | 25.10 | 25.08 - 25.10 | 0.287 times |
| Fri 21 March 2025 | 25.10 (-0.55%) | 25.14 | 25.06 - 25.16 | 1.5895 times |
| Fri 14 March 2025 | 25.24 (0.56%) | 25.10 | 24.98 - 25.24 | 0.861 times |
| Fri 07 March 2025 | 25.10 (-0.59%) | 25.19 | 25.05 - 25.20 | 0.9264 times |
| Fri 28 February 2025 | 25.25 (-0.2%) | 25.26 | 25.11 - 25.40 | 0.3532 times |
| Fri 21 February 2025 | 25.30 (-0.59%) | 25.16 | 25.15 - 25.30 | 0.6623 times |
| Thu 13 February 2025 | 25.45 (0.71%) | 25.27 | 25.05 - 25.75 | 2.2739 times |
| Wed 05 February 2025 | 25.27 (0.28%) | 25.20 | 25.10 - 25.50 | 0.4415 times |
| Fri 31 January 2025 | 25.20 (0.16%) | 25.17 | 25.10 - 25.25 | 2.4285 times |
| Fri 24 January 2025 | 25.16 (0.44%) | 25.27 | 25.15 - 25.29 | 1.3688 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-C are 24.92 and 25.18
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.11 (-0.55%) | 25.19 | 24.98 - 25.24 | 0.2125 times |
| Fri 28 February 2025 | 25.25 (0.2%) | 25.20 | 25.05 - 25.75 | 0.2064 times |
| Fri 31 January 2025 | 25.20 (0.4%) | 25.20 | 25.00 - 25.70 | 0.7627 times |
| Tue 31 December 2024 | 25.10 (-0.04%) | 25.34 | 25.00 - 25.46 | 0.6358 times |
| Mon 25 November 2024 | 25.11 (0.24%) | 25.05 | 24.83 - 25.20 | 1.0896 times |
| Thu 31 October 2024 | 25.05 (-1.96%) | 25.44 | 24.90 - 25.70 | 0.7342 times |
| Mon 30 September 2024 | 25.55 (3.27%) | 24.82 | 24.74 - 25.70 | 0.5304 times |
| Fri 30 August 2024 | 24.74 (0.77%) | 24.62 | 24.10 - 24.81 | 1.3474 times |
| Wed 31 July 2024 | 24.55 (0%) | 24.63 | 24.10 - 25.20 | 2.4875 times |
| Fri 28 June 2024 | 24.55 (-2.77%) | 24.81 | 24.26 - 25.37 | 1.9936 times |
| Fri 31 May 2024 | 25.25 (4.17%) | 24.24 | 24.07 - 25.77 | 2.3693 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN-C on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25 |
EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.09 | 25.1 |
| 12 day EMA | 25.11 | 25.11 | 25.12 |
| 20 day EMA | 25.13 | 25.13 | 25.14 |
| 35 day EMA | 25.16 | 25.16 | 25.16 |
| 50 day EMA | 25.2 | 25.2 | 25.2 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.1 | 25.11 |
| 12 day SMA | 25.12 | 25.11 | 25.11 |
| 20 day SMA | 25.15 | 25.16 | 25.17 |
| 35 day SMA | 25.18 | 25.18 | 25.18 |
| 50 day SMA | 25.19 | 25.19 | 25.2 |
| 100 day SMA | 25.18 | 25.18 | 25.18 |
| 150 day SMA | 25.08 | 25.07 | 25.06 |
| 200 day SMA | 25 | 25 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.