FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-C are 24.03 and 24.1

Daily Target 123.97
Daily Target 224.01
Daily Target 324.043333333333
Daily Target 424.08
Daily Target 524.11

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 28 March 2024 24.04 (0.33%) 24.01 24.01 - 24.08 1.6495 times
Wed 27 March 2024 23.96 (-0.17%) 24.00 23.70 - 24.04 2.433 times
Tue 26 March 2024 24.00 (0%) 24.04 23.89 - 24.05 1.0515 times
Mon 25 March 2024 24.00 (-0.21%) 24.05 24.00 - 24.06 1.0103 times
Fri 22 March 2024 24.05 (0%) 24.05 24.04 - 24.05 0.2887 times
Thu 21 March 2024 24.05 (0.17%) 24.00 24.00 - 24.05 0.0619 times
Wed 20 March 2024 24.01 (-0.04%) 24.02 24.00 - 24.05 0.3299 times
Tue 19 March 2024 24.02 (-0.12%) 24.03 23.72 - 24.05 2.1031 times
Mon 18 March 2024 24.05 (0%) 24.13 24.05 - 24.14 0.5773 times
Fri 15 March 2024 24.05 (-0.21%) 24.09 24.05 - 24.09 0.4948 times
Thu 14 March 2024 24.10 (0.21%) 24.00 23.95 - 24.10 0.9691 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-C are 23.68 and 24.06

Weekly Target 123.56
Weekly Target 223.8
Weekly Target 323.94
Weekly Target 424.18
Weekly Target 524.32

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 28 March 2024 24.04 (-0.04%) 24.05 23.70 - 24.08 1.3448 times
Fri 22 March 2024 24.05 (0%) 24.13 23.72 - 24.14 0.7356 times
Fri 15 March 2024 24.05 (0.08%) 24.01 23.95 - 24.10 0.6273 times
Fri 08 March 2024 24.03 (0.21%) 23.99 23.75 - 24.25 1.0875 times
Fri 01 March 2024 23.98 (0.42%) 23.78 23.78 - 24.05 0.9116 times
Fri 23 February 2024 23.88 (-0.08%) 23.75 23.70 - 24.00 0.3384 times
Fri 16 February 2024 23.90 (0%) 23.90 23.71 - 24.00 0.5957 times
Fri 09 February 2024 23.90 (0.55%) 23.74 23.51 - 24.05 1.8773 times
Fri 02 February 2024 23.77 (-1.74%) 24.13 22.99 - 24.45 1.6426 times
Fri 26 January 2024 24.19 (2.54%) 23.70 23.61 - 24.32 0.8394 times
Fri 19 January 2024 23.59 (-1.83%) 23.84 23.40 - 23.90 0.6047 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-C are 23.87 and 24.42

Monthly Target 123.45
Monthly Target 223.74
Monthly Target 323.996666666667
Monthly Target 424.29
Monthly Target 524.55

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 28 March 2024 24.04 (0.17%) 23.96 23.70 - 24.25 1.0619 times
Thu 29 February 2024 24.00 (0.21%) 23.95 22.99 - 24.05 0.9675 times
Wed 31 January 2024 23.95 (1.96%) 23.52 23.40 - 24.45 1.0357 times
Fri 29 December 2023 23.49 (8.25%) 22.19 22.01 - 24.02 1.0596 times
Thu 30 November 2023 21.70 (5.8%) 20.82 20.82 - 22.84 0.9176 times
Tue 31 October 2023 20.51 (-5.05%) 21.60 19.11 - 21.85 0.8286 times
Fri 29 September 2023 21.60 (-0.37%) 21.80 21.20 - 22.14 0.6662 times
Thu 31 August 2023 21.68 (-1.45%) 22.00 20.62 - 22.01 0.8709 times
Mon 31 July 2023 22.00 (0%) 22.42 21.02 - 22.85 1.0937 times
Fri 30 June 2023 22.00 (4.51%) 20.95 20.95 - 22.87 1.4984 times
Wed 31 May 2023 21.05 (-10.08%) 23.10 14.26 - 23.48 9.0007 times

 monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-C

DMA (daily moving average) of First Horizon FHN-C

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.03
20 day DMA 24.02
35 day DMA 23.94
50 day DMA 23.92
100 day DMA 23.27
150 day DMA 22.65
200 day DMA 22.47

EMA (exponential moving average) of First Horizon FHN-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.012424.02
12 day EMA24.0124.0124.02
20 day EMA242424
35 day EMA23.9723.9723.97
50 day EMA23.9223.9223.92

SMA (simple moving average) of First Horizon FHN-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0124.02
12 day SMA24.0324.0324.04
20 day SMA24.0224.0224.02
35 day SMA23.9423.9323.93
50 day SMA23.9223.9223.91
100 day SMA23.2723.2423.21
150 day SMA22.6522.6322.61
200 day SMA22.4722.4622.45
Back to top | Use Dark Theme