FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-C are 25.16 and 25.21

Daily Target 125.15
Daily Target 225.16
Daily Target 325.196666666667
Daily Target 425.21
Daily Target 525.25

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 26 February 2026 25.18 (-0.2%) 25.23 25.18 - 25.23 0.2247 times
Wed 25 February 2026 25.23 (0.08%) 25.23 25.23 - 25.23 0.1124 times
Tue 24 February 2026 25.21 (0%) 25.21 25.17 - 25.24 1.7416 times
Mon 23 February 2026 25.21 (-0.12%) 25.24 25.21 - 25.24 0.2809 times
Fri 20 February 2026 25.24 (0.12%) 25.20 25.20 - 25.24 1.1798 times
Thu 19 February 2026 25.21 (0.24%) 25.17 25.17 - 25.23 2.0225 times
Fri 13 February 2026 25.15 (0%) 25.18 25.15 - 25.20 0.9551 times
Fri 13 February 2026 25.15 (0.08%) 25.18 25.15 - 25.20 0.9551 times
Thu 12 February 2026 25.13 (-0.2%) 25.13 25.13 - 25.16 1.4045 times
Wed 11 February 2026 25.18 (0%) 25.18 25.18 - 25.18 1.1236 times
Tue 10 February 2026 25.18 (0%) 25.18 25.18 - 25.21 0.8989 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-C are 25.14 and 25.21

Weekly Target 125.13
Weekly Target 225.15
Weekly Target 325.196666666667
Weekly Target 425.22
Weekly Target 525.27

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 26 February 2026 25.18 (-0.24%) 25.24 25.17 - 25.24 0.5185 times
Fri 20 February 2026 25.24 (0.36%) 25.17 25.17 - 25.24 0.7037 times
Fri 13 February 2026 25.15 (0%) 25.18 25.15 - 25.20 0.2099 times
Fri 13 February 2026 25.15 (0%) 25.18 25.13 - 25.21 1.0617 times
Fri 06 February 2026 25.15 (0.04%) 25.13 25.10 - 25.21 2.0864 times
Fri 30 January 2026 25.14 (-0.04%) 25.09 25.09 - 25.19 1.2346 times
Fri 23 January 2026 25.15 (0.16%) 25.11 25.05 - 25.26 1.1975 times
Fri 16 January 2026 25.11 (-1.49%) 25.42 25.11 - 25.47 1.0617 times
Fri 09 January 2026 25.49 (0.55%) 25.42 25.35 - 25.49 1.716 times
Fri 02 January 2026 25.35 (0%) 25.35 25.35 - 25.37 0.2099 times
Mon 29 December 2025 25.35 (-0.08%) 25.35 25.35 - 25.35 0.0247 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-C are 25.14 and 25.28

Monthly Target 125.03
Monthly Target 225.11
Monthly Target 325.173333333333
Monthly Target 425.25
Monthly Target 525.31

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 26 February 2026 25.18 (0.16%) 25.13 25.10 - 25.24 0.6535 times
Fri 30 January 2026 25.14 (-0.91%) 25.35 25.05 - 25.49 0.7487 times
Wed 31 December 2025 25.37 (0.08%) 25.32 25.23 - 25.38 0.6782 times
Wed 26 November 2025 25.35 (0.92%) 25.17 25.12 - 25.35 1.1415 times
Fri 31 October 2025 25.12 (-1.02%) 25.34 25.00 - 25.45 1.8373 times
Tue 30 September 2025 25.38 (0.79%) 25.18 25.17 - 25.38 0.5866 times
Fri 29 August 2025 25.18 (0.52%) 25.09 25.04 - 25.21 0.9618 times
Thu 31 July 2025 25.05 (-1.03%) 25.31 25.00 - 25.44 1.5446 times
Mon 30 June 2025 25.31 (0.92%) 25.10 24.85 - 25.32 0.8755 times
Fri 30 May 2025 25.08 (0.12%) 24.96 24.33 - 25.15 0.9724 times
Tue 29 April 2025 25.05 (-0.24%) 25.16 23.95 - 25.25 1.3226 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-C

DMA (daily moving average) of First Horizon FHN-C

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.19
20 day DMA 25.18
35 day DMA 25.22
50 day DMA 25.26
100 day DMA 25.26
150 day DMA 25.23
200 day DMA 25.19

EMA (exponential moving average) of First Horizon FHN-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.2125.2
12 day EMA25.225.225.19
20 day EMA25.225.225.2
35 day EMA25.2325.2325.23
50 day EMA25.2725.2725.27

SMA (simple moving average) of First Horizon FHN-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2225.2
12 day SMA25.1925.1925.18
20 day SMA25.1825.1725.17
35 day SMA25.2225.2325.23
50 day SMA25.2625.2625.26
100 day SMA25.2625.2625.26
150 day SMA25.2325.2325.23
200 day SMA25.1925.1925.19
Back to top | Use Dark Theme