FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-C are 25.38 and 25.43

Daily Target 125.33
Daily Target 225.37
Daily Target 325.383333333333
Daily Target 425.42
Daily Target 525.43

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 14 April 2026 25.40 (0.12%) 25.37 25.35 - 25.40 2.294 times
Mon 13 April 2026 25.37 (0.08%) 25.35 25.35 - 25.37 0.076 times
Fri 10 April 2026 25.35 (0.04%) 25.37 25.35 - 25.38 0.507 times
Thu 09 April 2026 25.34 (0%) 25.34 25.34 - 25.34 0.7478 times
Wed 08 April 2026 25.34 (0%) 25.34 25.33 - 25.35 0.5957 times
Tue 07 April 2026 25.34 (0.04%) 25.33 25.33 - 25.34 0.2915 times
Mon 06 April 2026 25.33 (0%) 25.33 25.33 - 25.34 0.5703 times
Thu 02 April 2026 25.33 (0.04%) 25.32 25.32 - 25.33 3.9544 times
Wed 01 April 2026 25.32 (0.12%) 25.30 25.30 - 25.33 0.7098 times
Tue 31 March 2026 25.29 (0.08%) 25.28 25.28 - 25.30 0.2535 times
Mon 30 March 2026 25.27 (0%) 25.27 25.27 - 25.32 0.4689 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-C are 25.38 and 25.43

Weekly Target 125.33
Weekly Target 225.37
Weekly Target 325.383333333333
Weekly Target 425.42
Weekly Target 525.43

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 14 April 2026 25.40 (0.2%) 25.35 25.35 - 25.40 1.4145 times
Fri 10 April 2026 25.35 (0.08%) 25.33 25.33 - 25.38 1.6188 times
Thu 02 April 2026 25.33 (0.24%) 25.27 25.27 - 25.33 3.2148 times
Fri 27 March 2026 25.27 (0%) 25.29 25.26 - 25.30 1.4297 times
Tue 17 March 2026 25.27 (0.08%) 25.24 25.23 - 25.28 0.1437 times
Fri 13 March 2026 25.25 (0.16%) 25.21 25.21 - 25.27 0.6732 times
Fri 06 March 2026 25.21 (-0.04%) 25.25 25.20 - 25.26 0.5598 times
Fri 27 February 2026 25.22 (-0.08%) 25.24 25.17 - 25.24 0.3858 times
Fri 20 February 2026 25.24 (0.36%) 25.17 25.17 - 25.24 0.4312 times
Fri 13 February 2026 25.15 (0%) 25.18 25.15 - 25.20 0.1286 times
Fri 13 February 2026 25.15 (0%) 25.18 25.13 - 25.21 0.6505 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-C are 25.35 and 25.45

Monthly Target 125.27
Monthly Target 225.33
Monthly Target 325.366666666667
Monthly Target 425.43
Monthly Target 525.47

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 14 April 2026 25.40 (0.43%) 25.30 25.30 - 25.40 1.3182 times
Tue 31 March 2026 25.29 (0.28%) 25.25 25.20 - 25.32 0.7336 times
Fri 27 February 2026 25.22 (0.32%) 25.13 25.10 - 25.24 0.6514 times
Fri 30 January 2026 25.14 (-0.91%) 25.35 25.05 - 25.49 0.7285 times
Wed 31 December 2025 25.37 (0.08%) 25.32 25.23 - 25.38 0.6599 times
Wed 26 November 2025 25.35 (0.92%) 25.17 25.12 - 25.35 1.1108 times
Fri 31 October 2025 25.12 (-1.02%) 25.34 25.00 - 25.45 1.7878 times
Tue 30 September 2025 25.38 (0.79%) 25.18 25.17 - 25.38 0.5708 times
Fri 29 August 2025 25.18 (0.52%) 25.09 25.04 - 25.21 0.9359 times
Thu 31 July 2025 25.05 (-1.03%) 25.31 25.00 - 25.44 1.503 times
Mon 30 June 2025 25.31 (0.92%) 25.10 24.85 - 25.32 0.8519 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-C

DMA (daily moving average) of First Horizon FHN-C

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.33
20 day DMA 25.3
35 day DMA 25.27
50 day DMA 25.23
100 day DMA 25.26
150 day DMA 25.26
200 day DMA 25.24

EMA (exponential moving average) of First Horizon FHN-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3525.34
12 day EMA25.3425.3325.32
20 day EMA25.3225.3125.3
35 day EMA25.2925.2825.27
50 day EMA25.2525.2425.23

SMA (simple moving average) of First Horizon FHN-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3525.34
12 day SMA25.3325.3225.31
20 day SMA25.325.325.29
35 day SMA25.2725.2625.25
50 day SMA25.2325.2325.22
100 day SMA25.2625.2625.26
150 day SMA25.2625.2625.26
200 day SMA25.2425.2325.23
Back to top | Use Dark Theme