Login or Join
HomepageFirstHorizon FHN-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-D are 24.98 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.02 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 24.99 (-0.04%) | 25.01 | 24.99 - 25.01 | 2.1228 times |
| Mon 29 April 2024 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 0.1775 times |
| Fri 26 April 2024 | 24.99 (0.04%) | 24.99 | 24.98 - 24.99 | 1.9347 times |
| Thu 25 April 2024 | 24.98 (0.04%) | 24.98 | 24.98 - 24.99 | 2.066 times |
| Wed 24 April 2024 | 24.97 (0%) | 24.97 | 24.97 - 24.97 | 0.1455 times |
| Tue 23 April 2024 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.4366 times |
| Mon 22 April 2024 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 1.3028 times |
| Fri 19 April 2024 | 24.97 (0.04%) | 24.96 | 24.96 - 24.97 | 0.4792 times |
| Thu 18 April 2024 | 24.96 (0.04%) | 24.96 | 24.96 - 24.97 | 0.7987 times |
| Wed 17 April 2024 | 24.95 (0.04%) | 24.94 | 24.94 - 24.95 | 0.536 times |
| Tue 16 April 2024 | 24.94 (0%) | 24.95 | 24.94 - 24.95 | 4.5403 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-D are 24.98 and 25.01
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 24.99 (0%) | 24.99 | 24.98 - 25.01 | 0.5301 times |
| Fri 26 April 2024 | 24.99 (0.08%) | 24.97 | 24.97 - 24.99 | 1.3565 times |
| Fri 19 April 2024 | 24.97 (-2.84%) | 24.96 | 24.93 - 24.97 | 2.0003 times |
| Fri 12 April 2024 | 25.70 (0.12%) | 25.67 | 25.67 - 25.71 | 0.9621 times |
| Fri 05 April 2024 | 25.67 (1.58%) | 25.52 | 25.52 - 25.68 | 2.8389 times |
| Thu 28 March 2024 | 25.27 (0.72%) | 25.10 | 25.02 - 25.27 | 0.405 times |
| Fri 22 March 2024 | 25.09 (0.04%) | 25.08 | 25.00 - 25.15 | 0.5719 times |
| Fri 15 March 2024 | 25.08 (0.32%) | 24.98 | 24.90 - 25.15 | 0.3158 times |
| Fri 08 March 2024 | 25.00 (-0.48%) | 25.19 | 24.60 - 25.19 | 0.7429 times |
| Fri 01 March 2024 | 25.12 (0.2%) | 25.08 | 24.98 - 25.16 | 0.2765 times |
| Fri 23 February 2024 | 25.07 (1.09%) | 25.00 | 24.77 - 25.16 | 0.3395 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-D are 24.57 and 25.35
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 24.99 (-1.11%) | 25.52 | 24.93 - 25.71 | 3.2089 times |
| Thu 28 March 2024 | 25.27 (0.8%) | 25.07 | 24.60 - 25.27 | 0.8783 times |
| Thu 29 February 2024 | 25.07 (2.28%) | 24.60 | 24.20 - 25.16 | 0.9643 times |
| Wed 31 January 2024 | 24.51 (2.55%) | 24.20 | 24.00 - 25.10 | 0.6611 times |
| Fri 29 December 2023 | 23.90 (1.66%) | 23.69 | 23.60 - 24.37 | 0.6106 times |
| Thu 30 November 2023 | 23.51 (4.03%) | 22.51 | 22.50 - 23.98 | 0.8194 times |
| Tue 31 October 2023 | 22.60 (-4.07%) | 23.31 | 21.50 - 23.48 | 0.7996 times |
| Fri 29 September 2023 | 23.56 (0.94%) | 23.50 | 22.74 - 23.85 | 0.7393 times |
| Thu 31 August 2023 | 23.34 (1.7%) | 22.94 | 21.22 - 23.49 | 0.9056 times |
| Mon 31 July 2023 | 22.95 (4.46%) | 22.00 | 21.31 - 23.02 | 0.4128 times |
| Fri 30 June 2023 | 21.97 (6.34%) | 20.73 | 20.73 - 21.98 | 0.8653 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN-D on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN-D
DMA (daily moving average) of First Horizon FHN-D
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.16 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of First Horizon FHN-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.06 | 25.07 | 25.08 |
| 20 day EMA | 25.13 | 25.14 | 25.15 |
| 35 day EMA | 25.13 | 25.14 | 25.15 |
| 50 day EMA | 25.11 | 25.12 | 25.12 |
SMA (simple moving average) of First Horizon FHN-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.98 |
| 12 day SMA | 24.97 | 25.03 | 25.09 |
| 20 day SMA | 25.25 | 25.29 | 25.32 |
| 35 day SMA | 25.22 | 25.22 | 25.22 |
| 50 day SMA | 25.16 | 25.16 | 25.16 |
| 100 day SMA | 24.78 | 24.77 | 24.76 |
| 150 day SMA | 24.22 | 24.21 | 24.2 |
| 200 day SMA | 23.8 | 23.79 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.