Login or Join
HomepageFirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-E are 24.83 and 24.97
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 24.853333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 24.99 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 24.90 (0.08%) | 24.85 | 24.76 - 24.90 | 0.3782 times | Mon 28 October 2024 | 24.88 (0.36%) | 24.80 | 24.80 - 24.94 | 0.6092 times | Fri 25 October 2024 | 24.79 (-0.84%) | 25.14 | 24.75 - 25.14 | 3.9286 times | Thu 24 October 2024 | 25.00 (0.16%) | 25.00 | 24.87 - 25.00 | 0.9874 times | Wed 23 October 2024 | 24.96 (0%) | 24.93 | 24.88 - 25.00 | 0.5042 times | Wed 23 October 2024 | 24.96 (-0.6%) | 24.93 | 24.88 - 25.00 | 0.5042 times | Tue 22 October 2024 | 25.11 (0.08%) | 25.00 | 25.00 - 25.43 | 1.2185 times | Mon 21 October 2024 | 25.09 (-1.49%) | 25.23 | 24.98 - 25.23 | 0.6513 times | Fri 18 October 2024 | 25.47 (0.08%) | 25.50 | 25.30 - 25.50 | 0.8193 times | Thu 17 October 2024 | 25.45 (-0.2%) | 25.43 | 25.40 - 25.45 | 0.3992 times | Wed 16 October 2024 | 25.50 (0.39%) | 25.32 | 25.31 - 25.50 | 1.4706 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 24.83 and 25.01
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 24.90 (0.44%) | 24.80 | 24.76 - 24.94 | 0.1582 times | Fri 25 October 2024 | 24.79 (-0.68%) | 24.93 | 24.75 - 25.14 | 0.8683 times | Wed 23 October 2024 | 24.96 (-2%) | 25.23 | 24.88 - 25.43 | 0.3803 times | Fri 18 October 2024 | 25.47 (0.28%) | 25.40 | 25.24 - 25.50 | 0.7 times | Fri 11 October 2024 | 25.40 (0.4%) | 25.30 | 25.04 - 25.71 | 0.9423 times | Fri 04 October 2024 | 25.30 (0.72%) | 24.99 | 24.96 - 25.49 | 2.7361 times | Fri 27 September 2024 | 25.12 (-0.24%) | 25.30 | 24.81 - 25.36 | 1.3361 times | Fri 20 September 2024 | 25.18 (-0.04%) | 25.19 | 25.07 - 25.50 | 1.3664 times | Fri 13 September 2024 | 25.19 (1.41%) | 25.00 | 24.81 - 25.19 | 0.7101 times | Fri 06 September 2024 | 24.84 (0.24%) | 24.93 | 24.66 - 25.22 | 0.8023 times | Fri 30 August 2024 | 24.78 (0%) | 24.72 | 24.70 - 24.90 | 0.2991 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 24.35 and 25.31
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 24.90 (-2.2%) | 25.38 | 24.75 - 25.71 | 0.5371 times | Mon 30 September 2024 | 25.46 (2.74%) | 24.93 | 24.66 - 25.50 | 0.9047 times | Fri 30 August 2024 | 24.78 (5.76%) | 23.43 | 23.02 - 24.90 | 1.2492 times | Wed 31 July 2024 | 23.43 (2.76%) | 22.75 | 22.70 - 23.74 | 1.4026 times | Fri 28 June 2024 | 22.80 (-4.44%) | 23.89 | 22.56 - 24.24 | 1.2645 times | Fri 31 May 2024 | 23.86 (0.68%) | 23.70 | 23.45 - 24.44 | 1.0294 times | Tue 30 April 2024 | 23.70 (1.98%) | 23.17 | 22.33 - 24.00 | 0.8142 times | Thu 28 March 2024 | 23.24 (-5.99%) | 24.20 | 23.15 - 24.60 | 0.9574 times | Thu 29 February 2024 | 24.72 (1.73%) | 24.30 | 23.10 - 24.72 | 0.6803 times | Wed 31 January 2024 | 24.30 (3.58%) | 23.42 | 22.80 - 24.64 | 1.1607 times | Fri 29 December 2023 | 23.46 (11.71%) | 21.01 | 20.95 - 24.00 | 1.1951 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN-E on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.94 | 24.97 |
| 12 day EMA | 25.04 | 25.07 | 25.11 |
| 20 day EMA | 25.09 | 25.11 | 25.13 |
| 35 day EMA | 25.01 | 25.02 | 25.03 |
| 50 day EMA | 24.91 | 24.91 | 24.91 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.92 | 24.96 |
| 12 day SMA | 25.13 | 25.16 | 25.2 |
| 20 day SMA | 25.19 | 25.21 | 25.24 |
| 35 day SMA | 25.2 | 25.21 | 25.21 |
| 50 day SMA | 25.03 | 25.01 | 24.98 |
| 100 day SMA | 24.22 | 24.21 | 24.2 |
| 150 day SMA | 24.06 | 24.05 | 24.04 |
| 200 day SMA | 24.01 | 24.01 | 24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.