FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 22.97 and 23.35

Daily Target 122.65
Daily Target 222.9
Daily Target 323.03
Daily Target 423.28
Daily Target 523.41

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 25 September 2026 23.15 (0.61%) 23.00 22.78 - 23.16 1.0706 times
Thu 24 September 2026 23.01 (-1.24%) 23.20 23.01 - 23.43 1.3887 times
Wed 23 September 2026 23.30 (-0.55%) 23.38 23.14 - 23.38 0.8922 times
Tue 22 September 2026 23.43 (-0.13%) 23.68 23.43 - 23.69 0.6284 times
Mon 21 September 2026 23.46 (0.39%) 23.35 23.35 - 23.50 0.6905 times
Fri 18 September 2026 23.37 (-0.47%) 23.35 23.26 - 23.38 0.1086 times
Thu 17 September 2026 23.48 (1.12%) 23.25 23.25 - 23.74 1.5206 times
Wed 16 September 2026 23.22 (-0.34%) 23.30 23.14 - 23.44 0.3336 times
Tue 15 September 2026 23.30 (1.26%) 23.17 23.05 - 23.88 2.4748 times
Mon 14 September 2026 23.01 (-0.82%) 23.33 23.01 - 23.33 0.8922 times
Fri 11 September 2026 23.20 (0.09%) 23.30 23.01 - 23.31 0.6284 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 22.51 and 23.42

Weekly Target 122.3
Weekly Target 222.72
Weekly Target 323.206666666667
Weekly Target 423.63
Weekly Target 524.12

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 25 September 2026 23.15 (-0.94%) 23.35 22.78 - 23.69 1.4201 times
Fri 18 September 2026 23.37 (0.73%) 23.33 23.01 - 23.88 1.6207 times
Fri 11 September 2026 23.20 (-0.73%) 23.20 23.01 - 23.40 0.7219 times
Fri 04 September 2026 23.37 (-0.55%) 23.52 23.20 - 23.63 1.0309 times
Fri 28 August 2026 23.50 (0.6%) 23.35 23.26 - 23.84 1.2126 times
Fri 21 August 2026 23.36 (-0.6%) 23.59 23.20 - 23.59 1.2597 times
Fri 14 August 2026 23.50 (-0.38%) 23.57 23.30 - 23.58 0.9224 times
Fri 07 August 2026 23.59 (-0.67%) 23.75 23.54 - 23.85 0.9295 times
Fri 31 July 2026 23.75 (-0.25%) 23.71 23.63 - 23.85 0.7148 times
Fri 24 July 2026 23.81 (0%) 23.70 23.62 - 23.81 0.1675 times
Fri 24 July 2026 23.81 (0.13%) 23.81 23.55 - 23.86 0.6605 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 22.42 and 23.52

Monthly Target 122.17
Monthly Target 222.66
Monthly Target 323.27
Monthly Target 423.76
Monthly Target 524.37

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 25 September 2026 23.15 (-1.11%) 23.37 22.78 - 23.88 1.1363 times
Mon 31 August 2026 23.41 (-1.43%) 23.75 23.20 - 23.85 1.0987 times
Fri 31 July 2026 23.75 (1.15%) 23.49 23.49 - 23.86 0.8813 times
Tue 30 June 2026 23.48 (-2.69%) 24.12 23.30 - 24.53 0.9385 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.7737 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.6529 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.3815 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.783 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.1305 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.2236 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8871 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.26
20 day DMA 23.3
35 day DMA 23.36
50 day DMA 23.47
100 day DMA 23.84
150 day DMA 24.09
200 day DMA 24.26

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2423.36
12 day EMA23.2623.2823.33
20 day EMA23.323.3223.35
35 day EMA23.3723.3823.4
50 day EMA23.4823.4923.51

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.3123.41
12 day SMA23.2623.2723.29
20 day SMA23.323.3223.34
35 day SMA23.3623.3723.39
50 day SMA23.4723.4923.5
100 day SMA23.8423.8623.87
150 day SMA24.0924.124.12
200 day SMA24.2624.2724.27
Back to top | Use Dark Theme