Login or Join
HomepageFirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-E are 22.33 and 23.44
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 23.24 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 24.35 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.91 (-0.74%) | 23.96 | 22.85 - 23.96 | 0.6082 times |
| Thu 10 April 2025 | 23.08 (-2.08%) | 23.48 | 23.08 - 23.96 | 0.8655 times |
| Wed 09 April 2025 | 23.57 (-0.25%) | 23.50 | 23.25 - 23.93 | 0.8655 times |
| Tue 08 April 2025 | 23.63 (0.38%) | 23.82 | 23.63 - 24.00 | 0.6667 times |
| Mon 07 April 2025 | 23.54 (-1.71%) | 23.40 | 23.37 - 24.15 | 1.2047 times |
| Fri 04 April 2025 | 23.95 (-1.03%) | 23.90 | 23.51 - 24.00 | 1.6725 times |
| Thu 03 April 2025 | 24.20 (-0.49%) | 24.14 | 23.69 - 24.36 | 1.7895 times |
| Wed 02 April 2025 | 24.32 (-0.49%) | 24.43 | 24.29 - 24.43 | 0.7836 times |
| Tue 01 April 2025 | 24.44 (-0.33%) | 24.49 | 24.43 - 24.66 | 0.9591 times |
| Mon 31 March 2025 | 24.52 (0%) | 24.79 | 24.52 - 24.79 | 0.5848 times |
| Fri 28 March 2025 | 24.52 (0.25%) | 24.77 | 24.52 - 24.77 | 0.2105 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 22.23 and 23.53
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 23.303333333333 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.91 (-4.34%) | 23.40 | 22.85 - 24.15 | 0.8951 times |
| Fri 04 April 2025 | 23.95 (-2.32%) | 24.79 | 23.51 - 24.79 | 1.2307 times |
| Fri 28 March 2025 | 24.52 (-1.53%) | 24.93 | 24.43 - 24.95 | 0.2163 times |
| Fri 21 March 2025 | 24.90 (0.04%) | 24.65 | 24.65 - 24.94 | 0.5594 times |
| Fri 14 March 2025 | 24.89 (0.97%) | 24.65 | 24.65 - 24.89 | 1.2456 times |
| Fri 07 March 2025 | 24.65 (-0.76%) | 24.84 | 24.65 - 24.84 | 1.0766 times |
| Fri 28 February 2025 | 24.84 (1.18%) | 24.56 | 24.56 - 24.84 | 0.7409 times |
| Fri 21 February 2025 | 24.55 (-0.73%) | 24.71 | 24.28 - 24.78 | 1.4346 times |
| Fri 14 February 2025 | 24.73 (0.94%) | 24.62 | 24.33 - 24.73 | 1.3053 times |
| Fri 07 February 2025 | 24.50 (0.62%) | 24.19 | 24.19 - 24.76 | 1.2954 times |
| Fri 31 January 2025 | 24.35 (-2.09%) | 24.77 | 24.20 - 25.00 | 4.3013 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 21.98 and 23.79
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.473333333333 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.91 (-6.57%) | 24.49 | 22.85 - 24.66 | 0.3829 times |
| Mon 31 March 2025 | 24.52 (-1.29%) | 24.84 | 24.43 - 24.95 | 0.6165 times |
| Fri 28 February 2025 | 24.84 (2.01%) | 24.19 | 24.19 - 24.84 | 0.9138 times |
| Fri 31 January 2025 | 24.35 (0.21%) | 24.13 | 24.00 - 25.14 | 2.1085 times |
| Tue 31 December 2024 | 24.30 (1.29%) | 23.80 | 23.36 - 24.37 | 1.2459 times |
| Tue 26 November 2024 | 23.99 (-2.56%) | 24.50 | 23.86 - 25.48 | 0.5851 times |
| Thu 31 October 2024 | 24.62 (-3.3%) | 25.38 | 24.27 - 25.71 | 0.6607 times |
| Mon 30 September 2024 | 25.46 (2.74%) | 24.93 | 24.66 - 25.50 | 0.8869 times |
| Fri 30 August 2024 | 24.78 (5.76%) | 23.43 | 23.02 - 24.90 | 1.2247 times |
| Wed 31 July 2024 | 23.43 (2.76%) | 22.75 | 22.70 - 23.74 | 1.375 times |
| Fri 28 June 2024 | 22.80 (-4.44%) | 23.89 | 22.56 - 24.24 | 1.2397 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN-E on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.93 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.55 | 23.78 |
| 12 day EMA | 23.8 | 23.96 | 24.12 |
| 20 day EMA | 24.07 | 24.19 | 24.31 |
| 35 day EMA | 24.28 | 24.36 | 24.44 |
| 50 day EMA | 24.42 | 24.48 | 24.54 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.55 | 23.78 |
| 12 day SMA | 23.93 | 24.1 | 24.25 |
| 20 day SMA | 24.31 | 24.4 | 24.49 |
| 35 day SMA | 24.48 | 24.52 | 24.57 |
| 50 day SMA | 24.5 | 24.54 | 24.57 |
| 100 day SMA | 24.41 | 24.43 | 24.45 |
| 150 day SMA | 24.64 | 24.66 | 24.67 |
| 200 day SMA | 24.35 | 24.36 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.