FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24.52 and 24.82

Daily Target 124.44
Daily Target 224.59
Daily Target 324.743333333333
Daily Target 424.89
Daily Target 525.04

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 27 February 2026 24.73 (-1.2%) 24.80 24.60 - 24.90 5.0952 times
Thu 26 February 2026 25.03 (0.12%) 25.00 24.95 - 25.03 0.6032 times
Wed 25 February 2026 25.00 (0.24%) 24.90 24.90 - 25.00 1.0635 times
Tue 24 February 2026 24.94 (0.08%) 24.97 24.92 - 24.97 1.0635 times
Mon 23 February 2026 24.92 (-0.12%) 24.95 24.92 - 24.95 0.2063 times
Fri 20 February 2026 24.95 (0.24%) 24.81 24.81 - 24.95 0.3175 times
Thu 19 February 2026 24.89 (-0.24%) 24.95 24.86 - 24.97 0.5556 times
Wed 18 February 2026 24.95 (0%) 24.95 24.94 - 24.95 0.1905 times
Tue 17 February 2026 24.95 (0%) 24.96 24.91 - 24.96 0.6032 times
Fri 13 February 2026 24.95 (0%) 24.95 24.90 - 24.95 0.3016 times
Fri 13 February 2026 24.95 (0.2%) 24.95 24.90 - 24.95 0.3016 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.45 and 24.88

Weekly Target 124.36
Weekly Target 224.54
Weekly Target 324.786666666667
Weekly Target 424.97
Weekly Target 525.22

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 27 February 2026 24.73 (-0.88%) 24.95 24.60 - 25.03 1.2852 times
Fri 20 February 2026 24.95 (0%) 24.96 24.81 - 24.97 0.2667 times
Fri 13 February 2026 24.95 (0%) 24.95 24.90 - 24.95 0.0483 times
Fri 13 February 2026 24.95 (0.52%) 24.95 24.75 - 25.05 0.7976 times
Fri 06 February 2026 24.82 (-0.72%) 25.09 24.70 - 25.09 1.0414 times
Fri 30 January 2026 25.00 (0.2%) 25.05 24.85 - 25.12 0.4521 times
Fri 23 January 2026 24.95 (-0.04%) 24.82 24.77 - 25.05 1.1481 times
Fri 16 January 2026 24.96 (2.55%) 24.37 24.26 - 25.00 1.9482 times
Fri 09 January 2026 24.34 (-0.77%) 24.90 24.28 - 24.90 0.8484 times
Fri 02 January 2026 24.53 (0.45%) 24.43 24.03 - 24.55 2.1641 times
Mon 29 December 2025 24.42 (-0.45%) 24.43 24.27 - 24.55 0.574 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.42 and 24.91

Monthly Target 124.32
Monthly Target 224.52
Monthly Target 324.806666666667
Monthly Target 425.01
Monthly Target 525.3

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7096 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.0245 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1089 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8039 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.198 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.4511 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8223 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.8619 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 0.9617 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 1.0581 times
Wed 30 April 2025 23.19 (-5.42%) 24.49 22.77 - 24.66 1.2942 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.93
20 day DMA 24.91
35 day DMA 24.88
50 day DMA 24.8
100 day DMA 24.78
150 day DMA 24.8
200 day DMA 24.51

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.9824.95
12 day EMA24.9224.9524.93
20 day EMA24.924.9224.91
35 day EMA24.8624.8724.86
50 day EMA24.8324.8324.82

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9724.94
12 day SMA24.9324.9524.93
20 day SMA24.9124.9224.92
35 day SMA24.8824.8724.86
50 day SMA24.824.824.8
100 day SMA24.7824.7824.78
150 day SMA24.824.7924.79
200 day SMA24.5124.524.49
Back to top | Use Dark Theme