FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24.83 and 24.97

Daily Target 124.71
Daily Target 224.81
Daily Target 324.853333333333
Daily Target 424.95
Daily Target 524.99

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 29 October 2024 24.90 (0.08%) 24.85 24.76 - 24.90 0.3782 times
Mon 28 October 2024 24.88 (0.36%) 24.80 24.80 - 24.94 0.6092 times
Fri 25 October 2024 24.79 (-0.84%) 25.14 24.75 - 25.14 3.9286 times
Thu 24 October 2024 25.00 (0.16%) 25.00 24.87 - 25.00 0.9874 times
Wed 23 October 2024 24.96 (0%) 24.93 24.88 - 25.00 0.5042 times
Wed 23 October 2024 24.96 (-0.6%) 24.93 24.88 - 25.00 0.5042 times
Tue 22 October 2024 25.11 (0.08%) 25.00 25.00 - 25.43 1.2185 times
Mon 21 October 2024 25.09 (-1.49%) 25.23 24.98 - 25.23 0.6513 times
Fri 18 October 2024 25.47 (0.08%) 25.50 25.30 - 25.50 0.8193 times
Thu 17 October 2024 25.45 (-0.2%) 25.43 25.40 - 25.45 0.3992 times
Wed 16 October 2024 25.50 (0.39%) 25.32 25.31 - 25.50 1.4706 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.83 and 25.01

Weekly Target 124.69
Weekly Target 224.79
Weekly Target 324.866666666667
Weekly Target 424.97
Weekly Target 525.05

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 29 October 2024 24.90 (0.44%) 24.80 24.76 - 24.94 0.1582 times
Fri 25 October 2024 24.79 (-0.68%) 24.93 24.75 - 25.14 0.8683 times
Wed 23 October 2024 24.96 (-2%) 25.23 24.88 - 25.43 0.3803 times
Fri 18 October 2024 25.47 (0.28%) 25.40 25.24 - 25.50 0.7 times
Fri 11 October 2024 25.40 (0.4%) 25.30 25.04 - 25.71 0.9423 times
Fri 04 October 2024 25.30 (0.72%) 24.99 24.96 - 25.49 2.7361 times
Fri 27 September 2024 25.12 (-0.24%) 25.30 24.81 - 25.36 1.3361 times
Fri 20 September 2024 25.18 (-0.04%) 25.19 25.07 - 25.50 1.3664 times
Fri 13 September 2024 25.19 (1.41%) 25.00 24.81 - 25.19 0.7101 times
Fri 06 September 2024 24.84 (0.24%) 24.93 24.66 - 25.22 0.8023 times
Fri 30 August 2024 24.78 (0%) 24.72 24.70 - 24.90 0.2991 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.35 and 25.31

Monthly Target 124.16
Monthly Target 224.53
Monthly Target 325.12
Monthly Target 425.49
Monthly Target 526.08

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 29 October 2024 24.90 (-2.2%) 25.38 24.75 - 25.71 0.5371 times
Mon 30 September 2024 25.46 (2.74%) 24.93 24.66 - 25.50 0.9047 times
Fri 30 August 2024 24.78 (5.76%) 23.43 23.02 - 24.90 1.2492 times
Wed 31 July 2024 23.43 (2.76%) 22.75 22.70 - 23.74 1.4026 times
Fri 28 June 2024 22.80 (-4.44%) 23.89 22.56 - 24.24 1.2645 times
Fri 31 May 2024 23.86 (0.68%) 23.70 23.45 - 24.44 1.0294 times
Tue 30 April 2024 23.70 (1.98%) 23.17 22.33 - 24.00 0.8142 times
Thu 28 March 2024 23.24 (-5.99%) 24.20 23.15 - 24.60 0.9574 times
Thu 29 February 2024 24.72 (1.73%) 24.30 23.10 - 24.72 0.6803 times
Wed 31 January 2024 24.30 (3.58%) 23.42 22.80 - 24.64 1.1607 times
Fri 29 December 2023 23.46 (11.71%) 21.01 20.95 - 24.00 1.1951 times

 monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.13
20 day DMA 25.19
35 day DMA 25.2
50 day DMA 25.03
100 day DMA 24.22
150 day DMA 24.06
200 day DMA 24.01

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9424.97
12 day EMA25.0425.0725.11
20 day EMA25.0925.1125.13
35 day EMA25.0125.0225.03
50 day EMA24.9124.9124.91

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.9224.96
12 day SMA25.1325.1625.2
20 day SMA25.1925.2125.24
35 day SMA25.225.2125.21
50 day SMA25.0325.0124.98
100 day SMA24.2224.2124.2
150 day SMA24.0624.0524.04
200 day SMA24.0124.0124
Back to top | Use Dark Theme