FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 23.76 and 23.94

Daily Target 123.61
Daily Target 223.73
Daily Target 323.79
Daily Target 423.91
Daily Target 523.97

Daily price and volume First Horizon

Date Closing Open Range Volume
Wed 24 April 2024 23.85 (0.25%) 23.68 23.67 - 23.85 0.2347 times
Tue 23 April 2024 23.79 (0.76%) 23.73 23.51 - 23.80 0.8935 times
Mon 22 April 2024 23.61 (0.25%) 23.56 23.46 - 23.85 0.2888 times
Fri 19 April 2024 23.55 (0.38%) 23.74 23.41 - 23.74 0.3971 times
Thu 18 April 2024 23.46 (3.58%) 22.64 22.64 - 24.00 4.3863 times
Wed 17 April 2024 22.65 (-0.22%) 23.31 22.65 - 23.31 0.3159 times
Tue 16 April 2024 22.70 (0.13%) 22.60 22.33 - 23.29 0.6137 times
Mon 15 April 2024 22.67 (-1.82%) 23.03 22.59 - 23.03 0.8755 times
Fri 12 April 2024 23.09 (-0.47%) 23.20 23.05 - 23.23 0.5325 times
Thu 11 April 2024 23.20 (-0.34%) 23.22 23.00 - 23.53 1.4621 times
Wed 10 April 2024 23.28 (-0.47%) 23.36 22.97 - 23.40 1.3899 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.66 and 24.05

Weekly Target 123.33
Weekly Target 223.59
Weekly Target 323.72
Weekly Target 423.98
Weekly Target 524.11

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Wed 24 April 2024 23.85 (1.27%) 23.56 23.46 - 23.85 0.3906 times
Fri 19 April 2024 23.55 (1.99%) 23.03 22.33 - 24.00 1.8164 times
Fri 12 April 2024 23.09 (-1.83%) 23.34 22.97 - 23.60 1.1495 times
Fri 05 April 2024 23.52 (1.2%) 23.17 23.17 - 23.60 0.4329 times
Thu 28 March 2024 23.24 (-2.8%) 23.60 23.15 - 23.60 0.739 times
Fri 22 March 2024 23.91 (1.49%) 23.67 23.36 - 23.98 1.4058 times
Fri 15 March 2024 23.56 (-1.26%) 23.87 23.17 - 24.00 1.0848 times
Fri 08 March 2024 23.86 (-1.4%) 24.48 23.56 - 24.60 1.4307 times
Fri 01 March 2024 24.20 (-0.53%) 24.30 24.00 - 24.72 1.0127 times
Fri 23 February 2024 24.33 (2.23%) 23.90 23.51 - 24.35 0.5374 times
Fri 16 February 2024 23.80 (-0.71%) 24.00 23.36 - 24.10 0.627 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.09 and 24.76

Monthly Target 121.72
Monthly Target 222.79
Monthly Target 323.393333333333
Monthly Target 424.46
Monthly Target 525.06

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Wed 24 April 2024 23.85 (2.62%) 23.17 22.33 - 24.00 0.7089 times
Thu 28 March 2024 23.24 (-5.99%) 24.20 23.15 - 24.60 0.9183 times
Thu 29 February 2024 24.72 (1.73%) 24.30 23.10 - 24.72 0.6525 times
Wed 31 January 2024 24.30 (3.58%) 23.42 22.80 - 24.64 1.1133 times
Fri 29 December 2023 23.46 (11.71%) 21.01 20.95 - 24.00 1.1464 times
Thu 30 November 2023 21.00 (14.01%) 18.45 18.45 - 21.65 1.4159 times
Tue 31 October 2023 18.42 (-11.87%) 20.96 18.19 - 21.37 0.9272 times
Fri 29 September 2023 20.90 (-3.6%) 21.12 20.37 - 22.70 0.9742 times
Thu 31 August 2023 21.68 (-1%) 21.65 20.76 - 22.00 0.9737 times
Mon 31 July 2023 21.90 (-3.48%) 22.15 21.30 - 23.11 1.1696 times
Fri 30 June 2023 22.69 (8.05%) 20.40 20.32 - 22.79 1.8976 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.27
20 day DMA 23.31
35 day DMA 23.46
50 day DMA 23.67
100 day DMA 23.48
150 day DMA 22.36
200 day DMA 22.16

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.523.35
12 day EMA23.4223.3423.26
20 day EMA23.4123.3623.32
35 day EMA23.5223.523.48
50 day EMA23.6823.6723.67

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.4123.19
12 day SMA23.2723.2323.21
20 day SMA23.3123.2823.26
35 day SMA23.4623.4823.5
50 day SMA23.6723.6723.68
100 day SMA23.4823.4623.43
150 day SMA22.3622.3522.34
200 day SMA22.1622.1522.14
Back to top | Use Dark Theme