FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 21.07 and 21.55

Daily Target 120.69
Daily Target 220.97
Daily Target 321.166666666667
Daily Target 421.45
Daily Target 521.65

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 13 November 2026 21.26 (1.19%) 21.05 20.88 - 21.36 2.161 times
Thu 12 November 2026 21.01 (-1.32%) 21.25 21.00 - 21.45 0.8625 times
Wed 11 November 2026 21.29 (-0.51%) 21.61 21.01 - 21.61 0.8625 times
Tue 10 November 2026 21.40 (-1.2%) 21.50 21.00 - 21.80 0.6756 times
Mon 09 November 2026 21.66 (0.51%) 21.50 21.29 - 21.91 0.7139 times
Fri 06 November 2026 21.55 (0.42%) 21.40 21.15 - 21.55 0.7044 times
Thu 05 November 2026 21.46 (0.47%) 21.90 21.09 - 21.90 0.7092 times
Wed 04 November 2026 21.36 (2.74%) 20.77 20.77 - 21.51 1.5764 times
Tue 03 November 2026 20.79 (-1.05%) 21.05 20.79 - 21.39 0.8816 times
Mon 02 November 2026 21.01 (0.24%) 20.99 20.99 - 21.38 0.8529 times
Fri 30 October 2026 20.96 (-1.13%) 21.08 20.96 - 21.28 0.8625 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 20.56 and 21.59

Weekly Target 120.32
Weekly Target 220.79
Weekly Target 321.35
Weekly Target 421.82
Weekly Target 522.38

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 13 November 2026 21.26 (-1.35%) 21.50 20.88 - 21.91 1.2805 times
Fri 06 November 2026 21.55 (2.81%) 20.99 20.77 - 21.90 1.1468 times
Fri 30 October 2026 20.96 (-2.15%) 21.45 20.91 - 21.90 0.6746 times
Fri 23 October 2026 21.42 (2.39%) 21.33 20.85 - 23.13 1.184 times
Fri 16 October 2026 20.92 (-1.55%) 21.17 20.31 - 21.50 1.0584 times
Fri 09 October 2026 21.25 (-4.06%) 22.24 20.76 - 22.27 1.9726 times
Fri 02 October 2026 22.15 (-4.32%) 22.82 22.02 - 23.08 0.8281 times
Fri 25 September 2026 23.15 (-0.94%) 23.35 22.78 - 23.69 0.7002 times
Fri 18 September 2026 23.37 (0.73%) 23.33 23.01 - 23.88 0.799 times
Fri 11 September 2026 23.20 (-0.73%) 23.20 23.01 - 23.40 0.3559 times
Fri 04 September 2026 23.37 (-0.55%) 23.52 23.20 - 23.63 0.5083 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 21.02 and 22.16

Monthly Target 120.17
Monthly Target 220.72
Monthly Target 321.313333333333
Monthly Target 421.86
Monthly Target 522.45

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 13 November 2026 21.26 (1.43%) 20.99 20.77 - 21.91 1.0319 times
Fri 30 October 2026 20.96 (-6.8%) 22.47 20.31 - 23.13 2.1834 times
Wed 30 September 2026 22.49 (-3.93%) 23.37 22.02 - 23.88 1.2188 times
Mon 31 August 2026 23.41 (-1.43%) 23.75 23.20 - 23.85 0.9394 times
Fri 31 July 2026 23.75 (1.15%) 23.49 23.49 - 23.86 0.7535 times
Tue 30 June 2026 23.48 (-2.69%) 24.12 23.30 - 24.53 0.8025 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.6616 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.5582 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.1812 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.6695 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 0.9666 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.25
20 day DMA 21.36
35 day DMA 21.44
50 day DMA 21.98
100 day DMA 22.8
150 day DMA 23.37
200 day DMA 23.69

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.2621.39
12 day EMA21.321.3121.37
20 day EMA21.3821.3921.43
35 day EMA21.7221.7521.79
50 day EMA22.0422.0722.11

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.3821.47
12 day SMA21.2521.2821.32
20 day SMA21.3621.3521.34
35 day SMA21.4421.4921.55
50 day SMA21.9822.0322.07
100 day SMA22.822.8322.87
150 day SMA23.3723.3923.41
200 day SMA23.6923.7123.73
Back to top | Use Dark Theme