FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24.64 and 24.77

Daily Target 124.58
Daily Target 224.64
Daily Target 324.71
Daily Target 424.77
Daily Target 524.84

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 20 April 2026 24.70 (0.2%) 24.70 24.65 - 24.78 1.609 times
Fri 17 April 2026 24.65 (0.37%) 24.74 24.58 - 24.74 0.9516 times
Thu 16 April 2026 24.56 (-0.73%) 24.35 24.35 - 24.74 0.6228 times
Wed 15 April 2026 24.74 (0.16%) 24.52 24.52 - 24.74 0.4325 times
Tue 14 April 2026 24.70 (0.28%) 24.70 24.60 - 24.70 1.5571 times
Mon 13 April 2026 24.63 (0.29%) 24.51 24.51 - 24.63 0.2076 times
Fri 10 April 2026 24.56 (-0.37%) 24.70 24.56 - 24.90 1.2111 times
Thu 09 April 2026 24.65 (0.65%) 24.71 24.46 - 24.72 0.5363 times
Wed 08 April 2026 24.49 (1.41%) 24.33 24.07 - 24.49 1.1073 times
Tue 07 April 2026 24.15 (-0.41%) 24.40 24.06 - 24.40 1.7647 times
Mon 06 April 2026 24.25 (0.29%) 24.31 24.25 - 24.41 0.6401 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.64 and 24.77

Weekly Target 124.58
Weekly Target 224.64
Weekly Target 324.71
Weekly Target 424.77
Weekly Target 524.84

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 20 April 2026 24.70 (0.2%) 24.70 24.65 - 24.78 0.2491 times
Fri 17 April 2026 24.65 (0.37%) 24.51 24.35 - 24.74 0.584 times
Fri 10 April 2026 24.56 (1.57%) 24.31 24.06 - 24.90 0.8144 times
Thu 02 April 2026 24.18 (0.71%) 24.00 23.74 - 24.25 1.3448 times
Fri 27 March 2026 24.01 (-1.36%) 24.41 23.80 - 24.65 0.6617 times
Tue 17 March 2026 24.34 (0.54%) 24.21 24.13 - 24.50 0.7929 times
Fri 13 March 2026 24.21 (-2.26%) 24.55 24.16 - 24.93 2.0145 times
Fri 06 March 2026 24.77 (0.16%) 24.77 24.60 - 25.24 1.902 times
Fri 27 February 2026 24.73 (-0.88%) 24.95 24.60 - 25.03 1.3555 times
Fri 20 February 2026 24.95 (0%) 24.96 24.81 - 24.97 0.2813 times
Fri 13 February 2026 24.95 (0%) 24.95 24.90 - 24.95 0.0509 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.29 and 25.32

Monthly Target 123.46
Monthly Target 224.08
Monthly Target 324.49
Monthly Target 425.11
Monthly Target 525.52

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 20 April 2026 24.70 (4.04%) 24.20 23.87 - 24.90 0.3995 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.3019 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7379 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.0654 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1532 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.836 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2458 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.509 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8551 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.8963 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 1 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.52
20 day DMA 24.37
35 day DMA 24.49
50 day DMA 24.61
100 day DMA 24.66
150 day DMA 24.72
200 day DMA 24.67

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6224.61
12 day EMA24.5424.5124.49
20 day EMA24.524.4824.46
35 day EMA24.5624.5524.54
50 day EMA24.6524.6524.65

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.6624.64
12 day SMA24.5224.4724.4
20 day SMA24.3724.3524.33
35 day SMA24.4924.524.51
50 day SMA24.6124.6224.63
100 day SMA24.6624.6624.66
150 day SMA24.7224.7324.73
200 day SMA24.6724.6724.66
Back to top | Use Dark Theme