FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24.21 and 24.41

Daily Target 124.17
Daily Target 224.25
Daily Target 324.366666666667
Daily Target 424.45
Daily Target 524.57

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 09 January 2026 24.34 (-0.16%) 24.40 24.28 - 24.48 0.3593 times
Thu 08 January 2026 24.38 (-0.2%) 24.43 24.36 - 24.52 0.4678 times
Wed 07 January 2026 24.43 (0.37%) 24.45 24.35 - 24.48 0.4339 times
Tue 06 January 2026 24.34 (-0.57%) 24.55 24.31 - 24.58 0.4542 times
Mon 05 January 2026 24.48 (-0.2%) 24.90 24.41 - 24.90 0.5492 times
Fri 02 January 2026 24.53 (1.45%) 24.29 24.20 - 24.55 1.5186 times
Wed 31 December 2025 24.18 (-0.98%) 24.40 24.03 - 24.52 2.7254 times
Mon 29 December 2025 24.42 (0%) 24.43 24.27 - 24.55 1.5322 times
Mon 29 December 2025 24.42 (-0.45%) 24.43 24.27 - 24.55 1.5322 times
Fri 26 December 2025 24.53 (-1.76%) 24.47 24.42 - 24.59 0.4271 times
Wed 24 December 2025 24.97 (0.48%) 24.87 24.87 - 24.97 0.4271 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24 and 24.62

Weekly Target 123.89
Weekly Target 224.11
Weekly Target 324.506666666667
Weekly Target 424.73
Weekly Target 525.13

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 09 January 2026 24.34 (-0.77%) 24.90 24.28 - 24.90 0.8497 times
Fri 02 January 2026 24.53 (0.45%) 24.43 24.03 - 24.55 2.1674 times
Mon 29 December 2025 24.42 (-0.45%) 24.43 24.27 - 24.55 0.5749 times
Fri 26 December 2025 24.53 (-1.29%) 24.85 24.42 - 24.97 1.0735 times
Fri 19 December 2025 24.85 (0.2%) 24.55 24.55 - 24.96 0.5317 times
Fri 12 December 2025 24.80 (0.81%) 24.70 24.55 - 24.82 0.6512 times
Fri 05 December 2025 24.60 (0.16%) 24.71 24.40 - 24.75 0.954 times
Fri 28 November 2025 24.56 (0.2%) 24.64 24.36 - 24.77 0.9361 times
Fri 21 November 2025 24.51 (-0.97%) 24.81 24.40 - 24.81 1.0939 times
Fri 14 November 2025 24.75 (0.24%) 24.69 24.57 - 24.97 1.1676 times
Fri 07 November 2025 24.69 (-0.24%) 24.57 24.51 - 24.85 0.7047 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.27 and 24.97

Monthly Target 123.78
Monthly Target 224.06
Monthly Target 324.48
Monthly Target 424.76
Monthly Target 525.18

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 09 January 2026 24.34 (0.66%) 24.29 24.20 - 24.90 0.2968 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1255 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8159 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2159 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.4729 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8346 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.8748 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 0.9761 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 1.0739 times
Wed 30 April 2025 23.19 (-5.42%) 24.49 22.77 - 24.66 1.3136 times
Mon 31 March 2025 24.52 (-1.29%) 24.84 24.43 - 24.95 0.6894 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.49
20 day DMA 24.63
35 day DMA 24.61
50 day DMA 24.66
100 day DMA 24.76
150 day DMA 24.53
200 day DMA 24.28

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4124.43
12 day EMA24.4724.4924.51
20 day EMA24.5324.5524.57
35 day EMA24.6124.6324.65
50 day EMA24.6624.6724.68

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.4324.39
12 day SMA24.4924.5324.57
20 day SMA24.6324.6524.66
35 day SMA24.6124.6224.63
50 day SMA24.6624.6724.68
100 day SMA24.7624.7724.77
150 day SMA24.5324.5224.51
200 day SMA24.2824.2824.28
Back to top | Use Dark Theme