Login or Join
HomepageFrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 164.81 and 167.3
| Daily Target 1 | 164.18 |
| Daily Target 2 | 165.44 |
| Daily Target 3 | 166.66666666667 |
| Daily Target 4 | 167.93 |
| Daily Target 5 | 169.16 |
Daily price and volume Frank S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 166.71 (0.8%) | 166.85 | 165.40 - 167.89 | 0.6092 times |
| Thu 05 June 2025 | 165.38 (0.74%) | 164.29 | 163.66 - 165.72 | 0.5877 times |
| Wed 04 June 2025 | 164.16 (1.26%) | 162.20 | 161.95 - 164.69 | 0.645 times |
| Tue 03 June 2025 | 162.11 (0.07%) | 161.02 | 157.57 - 162.21 | 1.0881 times |
| Mon 02 June 2025 | 162.00 (-0.49%) | 161.76 | 159.88 - 162.34 | 0.9293 times |
| Fri 30 May 2025 | 162.79 (1.99%) | 159.71 | 159.00 - 162.83 | 1.7056 times |
| Thu 29 May 2025 | 159.62 (-0.7%) | 160.77 | 158.51 - 161.54 | 1.1744 times |
| Wed 28 May 2025 | 160.74 (0.37%) | 160.20 | 156.30 - 160.78 | 0.8883 times |
| Tue 27 May 2025 | 160.14 (0.5%) | 161.30 | 159.37 - 161.75 | 1.1807 times |
| Fri 23 May 2025 | 159.34 (-1.24%) | 159.68 | 158.56 - 160.95 | 1.1918 times |
| Thu 22 May 2025 | 161.34 (-0.54%) | 162.17 | 160.90 - 163.00 | 0.7742 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 162.14 and 172.46
| Weekly Target 1 | 153.74 |
| Weekly Target 2 | 160.22 |
| Weekly Target 3 | 164.05666666667 |
| Weekly Target 4 | 170.54 |
| Weekly Target 5 | 174.38 |
Weekly price and volumes for Frank S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 166.71 (2.41%) | 161.76 | 157.57 - 167.89 | 1.2928 times |
| Fri 30 May 2025 | 162.79 (2.17%) | 161.30 | 156.30 - 162.83 | 1.6579 times |
| Fri 23 May 2025 | 159.34 (-4.39%) | 166.05 | 158.56 - 169.73 | 1.4705 times |
| Fri 16 May 2025 | 166.66 (-9.46%) | 187.23 | 157.35 - 191.91 | 2.2143 times |
| Fri 09 May 2025 | 184.07 (-0.16%) | 183.89 | 180.88 - 186.83 | 0.9043 times |
| Fri 02 May 2025 | 184.37 (3.85%) | 179.00 | 176.50 - 187.04 | 0.9647 times |
| Fri 25 April 2025 | 177.53 (-14.92%) | 208.64 | 176.24 - 214.80 | 1.3248 times |
| Thu 17 April 2025 | 208.66 (-0.69%) | 212.63 | 204.55 - 214.32 | 0.1706 times |
| Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times |
| Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times |
| Wed 16 April 2025 | 210.11 (0.95%) | 212.00 | 208.70 - 215.15 | 0.3293 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 162.14 and 172.46
| Monthly Target 1 | 153.74 |
| Monthly Target 2 | 160.22 |
| Monthly Target 3 | 164.05666666667 |
| Monthly Target 4 | 170.54 |
| Monthly Target 5 | 174.38 |
Monthly price and volumes Frank S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 166.71 (2.41%) | 161.76 | 157.57 - 167.89 | 0.4241 times |
| Fri 30 May 2025 | 162.79 (-11.8%) | 183.88 | 156.30 - 191.91 | 2.1538 times |
| Wed 30 April 2025 | 184.57 (-16.42%) | 220.37 | 176.24 - 227.00 | 1.3998 times |
| Mon 31 March 2025 | 220.83 (-6.3%) | 235.47 | 207.54 - 238.59 | 0.9735 times |
| Fri 28 February 2025 | 235.69 (9.1%) | 214.41 | 212.27 - 238.00 | 0.9968 times |
| Fri 31 January 2025 | 216.04 (5.17%) | 207.00 | 199.52 - 220.26 | 0.8618 times |
| Tue 31 December 2024 | 205.42 (-7.66%) | 219.36 | 200.52 - 219.76 | 0.717 times |
| Tue 26 November 2024 | 222.45 (12.41%) | 198.28 | 197.94 - 223.23 | 0.7591 times |
| Thu 31 October 2024 | 197.90 (10.16%) | 180.24 | 179.00 - 204.50 | 0.9825 times |
| Mon 30 September 2024 | 179.65 (2.89%) | 174.43 | 167.66 - 179.95 | 0.7318 times |
| Fri 30 August 2024 | 174.60 (6.74%) | 164.17 | 154.17 - 174.81 | 0.8042 times |
Indicator Analysis of FrankS
Please login to view indicator analysis. or View indicator analysis of FrankS FI on MunafaSutra.com for free
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value |
| 5 day DMA | 164.07 |
| 12 day DMA | 162.21 |
| 20 day DMA | 167.96 |
| 35 day DMA | 177.24 |
| 50 day DMA | 187.2 |
| 100 day DMA | 204.06 |
| 150 day DMA | 205.45 |
| 200 day DMA | 199.6 |
EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.6 | 163.55 | 162.64 |
| 12 day EMA | 165.12 | 164.83 | 164.73 |
| 20 day EMA | 168.78 | 169 | 169.38 |
| 35 day EMA | 177.77 | 178.42 | 179.19 |
| 50 day EMA | 187.6 | 188.45 | 189.39 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.07 | 163.29 | 162.14 |
| 12 day SMA | 162.21 | 162.14 | 162.46 |
| 20 day SMA | 167.96 | 168.69 | 169.53 |
| 35 day SMA | 177.24 | 178.48 | 179.76 |
| 50 day SMA | 187.2 | 188.19 | 189.32 |
| 100 day SMA | 204.06 | 204.44 | 204.8 |
| 150 day SMA | 205.45 | 205.68 | 205.91 |
| 200 day SMA | 199.6 | 199.6 | 199.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.