Login or Join
HomepageFrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 192.17 and 204.94
| Daily Target 1 | 190.03 |
| Daily Target 2 | 194.31 |
| Daily Target 3 | 202.79666666667 |
| Daily Target 4 | 207.08 |
| Daily Target 5 | 215.57 |
Daily price and volume Frank S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 198.60 (-8.44%) | 209.40 | 198.51 - 211.28 | 1.5251 times |
| Thu 03 April 2025 | 216.90 (-4.09%) | 218.17 | 216.64 - 222.62 | 1.1429 times |
| Wed 02 April 2025 | 226.15 (1.86%) | 221.91 | 221.40 - 227.00 | 1.3697 times |
| Tue 01 April 2025 | 222.01 (0.53%) | 220.37 | 217.13 - 222.30 | 1.0402 times |
| Mon 31 March 2025 | 220.83 (2.17%) | 215.70 | 214.28 - 221.83 | 1.3091 times |
| Fri 28 March 2025 | 216.13 (-2.51%) | 218.84 | 214.93 - 220.38 | 0.7711 times |
| Wed 26 March 2025 | 221.69 (-0.05%) | 223.40 | 220.81 - 224.21 | 0.5213 times |
| Mon 24 March 2025 | 221.79 (1.7%) | 220.92 | 219.94 - 223.30 | 0.52 times |
| Fri 21 March 2025 | 218.09 (-1.67%) | 220.32 | 217.35 - 221.62 | 1.0914 times |
| Thu 20 March 2025 | 221.79 (0.65%) | 218.67 | 218.56 - 222.68 | 0.7091 times |
| Wed 19 March 2025 | 220.35 (1.57%) | 216.91 | 216.57 - 221.74 | 1.072 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 184.31 and 212.8
| Weekly Target 1 | 179.55 |
| Weekly Target 2 | 189.07 |
| Weekly Target 3 | 208.03666666667 |
| Weekly Target 4 | 217.56 |
| Weekly Target 5 | 236.53 |
Weekly price and volumes for Frank S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 198.60 (-8.11%) | 215.70 | 198.51 - 227.00 | 1.3254 times |
| Fri 28 March 2025 | 216.13 (-0.9%) | 220.92 | 214.93 - 224.21 | 0.3761 times |
| Fri 21 March 2025 | 218.09 (1.62%) | 213.52 | 213.27 - 222.68 | 0.8819 times |
| Fri 14 March 2025 | 214.61 (-1.57%) | 214.37 | 207.54 - 216.99 | 1.2766 times |
| Fri 07 March 2025 | 218.04 (-7.49%) | 235.47 | 212.85 - 238.59 | 1.1695 times |
| Fri 28 February 2025 | 235.69 (1.44%) | 230.70 | 225.89 - 235.86 | 1.1999 times |
| Fri 21 February 2025 | 232.34 (0.75%) | 231.47 | 230.94 - 238.00 | 1.026 times |
| Fri 14 February 2025 | 230.60 (0.23%) | 229.68 | 226.35 - 232.65 | 0.814 times |
| Fri 07 February 2025 | 230.06 (6.49%) | 214.41 | 212.27 - 233.26 | 1.0311 times |
| Fri 31 January 2025 | 216.04 (3.45%) | 207.61 | 207.48 - 220.26 | 0.8995 times |
| Fri 24 January 2025 | 208.84 (0.12%) | 210.00 | 204.72 - 210.78 | 0.5823 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 184.31 and 212.8
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 189.07 |
| Monthly Target 3 | 208.03666666667 |
| Monthly Target 4 | 217.56 |
| Monthly Target 5 | 236.53 |
Monthly price and volumes Frank S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 198.60 (-10.07%) | 220.37 | 198.51 - 227.00 | 0.3237 times |
| Mon 31 March 2025 | 220.83 (-6.3%) | 235.47 | 207.54 - 238.59 | 1.2214 times |
| Fri 28 February 2025 | 235.69 (9.1%) | 214.41 | 212.27 - 238.00 | 1.2506 times |
| Fri 31 January 2025 | 216.04 (5.17%) | 207.00 | 199.52 - 220.26 | 1.0812 times |
| Tue 31 December 2024 | 205.42 (-7.66%) | 219.36 | 200.52 - 219.76 | 0.8996 times |
| Tue 26 November 2024 | 222.45 (12.41%) | 198.28 | 197.94 - 223.23 | 0.9524 times |
| Thu 31 October 2024 | 197.90 (10.16%) | 180.24 | 179.00 - 204.50 | 1.2326 times |
| Mon 30 September 2024 | 179.65 (2.89%) | 174.43 | 167.66 - 179.95 | 0.9181 times |
| Fri 30 August 2024 | 174.60 (6.74%) | 164.17 | 154.17 - 174.81 | 1.009 times |
| Wed 31 July 2024 | 163.57 (9.75%) | 149.55 | 146.46 - 164.54 | 1.1115 times |
| Fri 28 June 2024 | 149.04 (-0.48%) | 149.48 | 146.25 - 152.18 | 1.0231 times |
Indicator Analysis of FrankS
Please login to view indicator analysis. or View indicator analysis of FrankS FI on MunafaSutra.com for free
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value |
| 5 day DMA | 216.9 |
| 12 day DMA | 218.44 |
| 20 day DMA | 217.04 |
| 35 day DMA | 223.36 |
| 50 day DMA | 221.88 |
| 100 day DMA | 215.4 |
| 150 day DMA | 205.31 |
| 200 day DMA | 193.37 |
EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.2 | 220.5 | 222.3 |
| 12 day EMA | 216.9 | 220.23 | 220.84 |
| 20 day EMA | 218.42 | 220.5 | 220.88 |
| 35 day EMA | 218.83 | 220.02 | 220.2 |
| 50 day EMA | 220.11 | 220.99 | 221.16 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.9 | 220.4 | 221.36 |
| 12 day SMA | 218.44 | 220.07 | 219.88 |
| 20 day SMA | 217.04 | 218.41 | 218.76 |
| 35 day SMA | 223.36 | 224.25 | 224.65 |
| 50 day SMA | 221.88 | 222.08 | 221.92 |
| 100 day SMA | 215.4 | 215.43 | 215.28 |
| 150 day SMA | 205.31 | 205.12 | 204.81 |
| 200 day SMA | 193.37 | 193.12 | 192.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.