Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1830.3 and 1873.6
| Daily Target 1 | 1796.53 |
| Daily Target 2 | 1820.76 |
| Daily Target 3 | 1839.8333333333 |
| Daily Target 4 | 1864.06 |
| Daily Target 5 | 1883.13 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1844.98 (1.05%) | 1825.83 | 1815.61 - 1858.91 | 1.3608 times | Thu 11 December 2025 | 1825.83 (4.2%) | 1764.31 | 1764.31 - 1836.93 | 1.5766 times | Wed 10 December 2025 | 1752.24 (0.03%) | 1755.32 | 1724.43 - 1780.00 | 0.9095 times | Tue 09 December 2025 | 1751.69 (-0.5%) | 1752.99 | 1736.57 - 1771.89 | 1.0286 times | Mon 08 December 2025 | 1760.45 (-2.12%) | 1788.22 | 1732.01 - 1806.96 | 1.2703 times | Fri 05 December 2025 | 1798.53 (1.5%) | 1775.40 | 1774.62 - 1813.55 | 0.7734 times | Thu 04 December 2025 | 1771.87 (0.54%) | 1777.02 | 1760.38 - 1787.90 | 0.5458 times | Wed 03 December 2025 | 1762.35 (-0.92%) | 1777.04 | 1756.00 - 1791.37 | 0.8229 times | Tue 02 December 2025 | 1778.71 (0.57%) | 1781.04 | 1759.00 - 1800.69 | 0.8431 times | Mon 01 December 2025 | 1768.68 (-2.06%) | 1781.97 | 1765.99 - 1798.22 | 0.869 times | Fri 28 November 2025 | 1805.83 (0.48%) | 1800.00 | 1782.00 - 1807.22 | 0.2732 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1784.71 and 1919.19
| Weekly Target 1 | 1674.96 |
| Weekly Target 2 | 1759.97 |
| Weekly Target 3 | 1809.44 |
| Weekly Target 4 | 1894.45 |
| Weekly Target 5 | 1943.92 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1844.98 (2.58%) | 1788.22 | 1724.43 - 1858.91 | 1.109 times | Fri 05 December 2025 | 1798.53 (-0.4%) | 1781.97 | 1756.00 - 1813.55 | 0.6955 times | Fri 28 November 2025 | 1805.83 (0.99%) | 1787.00 | 1724.48 - 1835.00 | 0.6445 times | Fri 21 November 2025 | 1788.20 (2.69%) | 1750.23 | 1702.75 - 1820.90 | 0.9405 times | Fri 14 November 2025 | 1741.37 (0.08%) | 1745.50 | 1691.37 - 1835.00 | 1.0459 times | Fri 07 November 2025 | 1740.00 (4.85%) | 1642.00 | 1591.22 - 1768.20 | 0.9822 times | Fri 31 October 2025 | 1659.53 (0%) | 1566.64 | 1566.64 - 1671.00 | 0.3158 times | Fri 31 October 2025 | 1659.53 (-0.45%) | 1676.97 | 1561.61 - 1696.34 | 1.2408 times | Fri 24 October 2025 | 1667.00 (3.16%) | 1630.09 | 1548.78 - 1669.18 | 1.4946 times | Fri 17 October 2025 | 1616.00 (-2.96%) | 1658.15 | 1581.48 - 1716.12 | 1.5311 times | Fri 10 October 2025 | 1665.21 (-10.02%) | 1855.01 | 1652.14 - 1886.28 | 1.9858 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1784.71 and 1919.19
| Monthly Target 1 | 1674.96 |
| Monthly Target 2 | 1759.97 |
| Monthly Target 3 | 1809.44 |
| Monthly Target 4 | 1894.45 |
| Monthly Target 5 | 1943.92 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1844.98 (2.17%) | 1781.97 | 1724.43 - 1858.91 | 0.3233 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6474 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4801 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 1.0106 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.471 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.5207 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8487 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.3272 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.7054 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.6656 times | Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 0.769 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1787.04 |
| 12 day DMA | 1784.87 |
| 20 day DMA | 1772.41 |
| 35 day DMA | 1733.26 |
| 50 day DMA | 1717.22 |
| 100 day DMA | 1594.77 |
| 150 day DMA | 1656.69 |
| 200 day DMA | 1711.84 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.9 | 1783.36 | 1762.13 |
| 12 day EMA | 1784.92 | 1774 | 1764.58 |
| 20 day EMA | 1769.74 | 1761.82 | 1755.08 |
| 35 day EMA | 1741.85 | 1735.78 | 1730.48 |
| 50 day EMA | 1712.26 | 1706.84 | 1701.99 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.04 | 1777.75 | 1766.96 |
| 12 day SMA | 1784.87 | 1781.95 | 1775.49 |
| 20 day SMA | 1772.41 | 1767.02 | 1764.63 |
| 35 day SMA | 1733.26 | 1726.7 | 1719.5 |
| 50 day SMA | 1717.22 | 1716.02 | 1709.76 |
| 100 day SMA | 1594.77 | 1591.63 | 1588.69 |
| 150 day SMA | 1656.69 | 1658.43 | 1660.22 |
| 200 day SMA | 1711.84 | 1711.97 | 1711.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.