FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1235.14 and 1263.05
Daily Target 1 | 1230.31 |
Daily Target 2 | 1239.96 |
Daily Target 3 | 1258.22 |
Daily Target 4 | 1267.87 |
Daily Target 5 | 1286.13 |
Daily price and volume Fair Isaac
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1249.61 (-0.71%) | 1259.11 | 1248.57 - 1276.48 | 0.916 times | Wed 27 March 2024 | 1258.51 (-1.87%) | 1292.00 | 1255.02 - 1307.98 | 0.8731 times | Tue 26 March 2024 | 1282.47 (1.25%) | 1277.19 | 1271.30 - 1290.13 | 0.8272 times | Mon 25 March 2024 | 1266.61 (-0.79%) | 1276.74 | 1260.19 - 1276.74 | 0.6998 times | Fri 22 March 2024 | 1276.74 (-0.26%) | 1280.00 | 1264.10 - 1286.00 | 1.2414 times | Thu 21 March 2024 | 1280.02 (2.78%) | 1258.76 | 1241.41 - 1287.46 | 0.8157 times | Wed 20 March 2024 | 1245.40 (0.79%) | 1243.38 | 1228.02 - 1247.13 | 0.6147 times | Tue 19 March 2024 | 1235.63 (1.05%) | 1216.82 | 1210.00 - 1239.73 | 0.9371 times | Mon 18 March 2024 | 1222.74 (0.9%) | 1217.97 | 1216.34 - 1254.99 | 1.0645 times | Fri 15 March 2024 | 1211.81 (0.82%) | 1188.10 | 1181.00 - 1213.63 | 2.0106 times | Thu 14 March 2024 | 1202.00 (-3.52%) | 1251.52 | 1192.75 - 1258.77 | 2.2002 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1219.39 and 1278.8
Weekly Target 1 | 1209.31 |
Weekly Target 2 | 1229.46 |
Weekly Target 3 | 1268.72 |
Weekly Target 4 | 1288.87 |
Weekly Target 5 | 1328.13 |
Weekly price and volumes for Fair Isaac
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1249.61 (-2.12%) | 1276.74 | 1248.57 - 1307.98 | 0.6393 times | Fri 22 March 2024 | 1276.74 (5.36%) | 1217.97 | 1210.00 - 1287.46 | 0.901 times | Fri 15 March 2024 | 1211.81 (-6.82%) | 1288.29 | 1181.00 - 1331.97 | 1.5912 times | Fri 08 March 2024 | 1300.45 (0.41%) | 1295.04 | 1248.03 - 1349.75 | 0.8153 times | Fri 01 March 2024 | 1295.20 (1%) | 1292.92 | 1263.65 - 1306.20 | 0.9168 times | Fri 23 February 2024 | 1282.33 (0.02%) | 1278.76 | 1223.88 - 1296.36 | 0.6681 times | Fri 16 February 2024 | 1282.06 (-3.15%) | 1333.93 | 1257.78 - 1333.93 | 0.9849 times | Fri 09 February 2024 | 1323.81 (5.46%) | 1256.13 | 1230.39 - 1336.39 | 0.9238 times | Fri 02 February 2024 | 1255.30 (4.93%) | 1200.00 | 1187.89 - 1257.50 | 1.0253 times | Fri 26 January 2024 | 1196.36 (-5.07%) | 1272.00 | 1195.01 - 1307.14 | 1.5341 times | Fri 19 January 2024 | 1260.21 (2.37%) | 1230.00 | 1204.69 - 1266.71 | 0.7964 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1130.93 and 1299.68
Monthly Target 1 | 1091.37 |
Monthly Target 2 | 1170.49 |
Monthly Target 3 | 1260.12 |
Monthly Target 4 | 1339.24 |
Monthly Target 5 | 1428.87 |
Monthly price and volumes Fair Isaac
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1249.61 (-1.6%) | 1266.48 | 1181.00 - 1349.75 | 0.9353 times | Thu 29 February 2024 | 1269.91 (5.93%) | 1198.83 | 1198.83 - 1336.39 | 0.8282 times | Wed 31 January 2024 | 1198.83 (2.99%) | 1152.40 | 1113.19 - 1307.14 | 1.0488 times | Fri 29 December 2023 | 1164.01 (7.03%) | 1084.97 | 1083.72 - 1185.42 | 1.0558 times | Thu 30 November 2023 | 1087.60 (28.58%) | 849.23 | 838.43 - 1105.56 | 1.0087 times | Tue 31 October 2023 | 845.87 (-2.61%) | 865.00 | 811.99 - 940.10 | 1.2024 times | Fri 29 September 2023 | 868.53 (-3.99%) | 909.87 | 865.31 - 916.41 | 1.01 times | Thu 31 August 2023 | 904.59 (7.95%) | 835.43 | 810.26 - 915.48 | 0.8848 times | Mon 31 July 2023 | 837.97 (3.55%) | 805.90 | 776.63 - 860.00 | 0.874 times | Fri 30 June 2023 | 809.21 (2.73%) | 786.30 | 745.45 - 815.64 | 1.152 times | Wed 31 May 2023 | 787.67 (8.2%) | 726.72 | 714.63 - 796.50 | 1.2953 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
DMA period | DMA value |
5 day DMA | 1266.79 |
12 day DMA | 1248.11 |
20 day DMA | 1268.61 |
35 day DMA | 1275.69 |
50 day DMA | 1267.98 |
100 day DMA | 1191.63 |
150 day DMA | 1090.47 |
200 day DMA | 1024.71 |
EMA (exponential moving average) of Fair Isaac FICO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1260.33 | 1265.69 | 1269.28 |
12 day EMA | 1261.59 | 1263.77 | 1264.73 |
20 day EMA | 1264.01 | 1265.53 | 1266.27 |
35 day EMA | 1263.71 | 1264.54 | 1264.89 |
50 day EMA | 1264.36 | 1264.96 | 1265.22 |
SMA (simple moving average) of Fair Isaac FICO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1266.79 | 1272.87 | 1270.25 |
12 day SMA | 1248.11 | 1254.7 | 1256.71 |
20 day SMA | 1268.61 | 1269.63 | 1270.44 |
35 day SMA | 1275.69 | 1276.57 | 1276.61 |
50 day SMA | 1267.98 | 1267.59 | 1266.91 |
100 day SMA | 1191.63 | 1188.41 | 1185.13 |
150 day SMA | 1090.47 | 1087.91 | 1085.19 |
200 day SMA | 1024.71 | 1022.46 | 1020.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.