Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1780.82 and 1807.81
| Daily Target 1 | 1774.7 |
| Daily Target 2 | 1786.94 |
| Daily Target 3 | 1801.6866666667 |
| Daily Target 4 | 1813.93 |
| Daily Target 5 | 1828.68 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1799.19 (-0.2%) | 1800.00 | 1789.44 - 1816.43 | 0.3916 times | Thu 13 February 2025 | 1802.79 (2%) | 1785.08 | 1761.46 - 1812.60 | 0.5882 times | Wed 12 February 2025 | 1767.41 (-1.66%) | 1772.31 | 1755.62 - 1792.60 | 0.8343 times | Tue 11 February 2025 | 1797.17 (-3.24%) | 1861.27 | 1790.16 - 1861.27 | 0.7651 times | Mon 10 February 2025 | 1857.35 (-0.08%) | 1870.00 | 1851.86 - 1875.00 | 0.8402 times | Fri 07 February 2025 | 1858.86 (-1.51%) | 1888.68 | 1813.13 - 1889.08 | 0.7034 times | Thu 06 February 2025 | 1887.30 (2.14%) | 1847.80 | 1841.20 - 1892.20 | 1.279 times | Wed 05 February 2025 | 1847.80 (2.11%) | 1649.34 | 1610.40 - 1890.34 | 2.5961 times | Tue 04 February 2025 | 1809.70 (-1%) | 1816.63 | 1791.99 - 1829.67 | 0.9527 times | Mon 03 February 2025 | 1827.96 (-2.43%) | 1832.42 | 1794.20 - 1846.05 | 1.0494 times | Fri 31 January 2025 | 1873.56 (0.38%) | 1876.11 | 1866.05 - 1903.79 | 0.7828 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1717.72 and 1837.1
| Weekly Target 1 | 1690.56 |
| Weekly Target 2 | 1744.87 |
| Weekly Target 3 | 1809.9366666667 |
| Weekly Target 4 | 1864.25 |
| Weekly Target 5 | 1929.32 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1799.19 (-3.21%) | 1870.00 | 1755.62 - 1875.00 | 1.0717 times | Fri 07 February 2025 | 1858.86 (-0.78%) | 1832.42 | 1610.40 - 1892.20 | 2.0624 times | Fri 31 January 2025 | 1873.56 (3.23%) | 1802.02 | 1787.57 - 1903.79 | 1.2182 times | Fri 24 January 2025 | 1814.85 (-4.51%) | 1910.04 | 1800.67 - 1918.09 | 1.8123 times | Fri 17 January 2025 | 1900.54 (0%) | 2007.95 | 1876.17 - 2007.95 | 0.4467 times | Fri 17 January 2025 | 1900.54 (-0.89%) | 1889.64 | 1876.17 - 2066.68 | 1.2548 times | Fri 10 January 2025 | 1917.63 (-2.38%) | 1925.25 | 1908.00 - 1969.22 | 0.3413 times | Wed 08 January 2025 | 1964.42 (-0.09%) | 1976.09 | 1923.42 - 1980.05 | 0.6059 times | Fri 03 January 2025 | 1966.26 (-3.49%) | 2007.27 | 1958.94 - 2031.50 | 0.767 times | Fri 27 December 2024 | 2037.33 (-2.57%) | 2080.12 | 2017.00 - 2105.20 | 0.4198 times | Fri 20 December 2024 | 2090.98 (-3.59%) | 2163.53 | 2030.00 - 2178.77 | 1.3081 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1563.9 and 1845.7
| Monthly Target 1 | 1485.46 |
| Monthly Target 2 | 1642.33 |
| Monthly Target 3 | 1767.2633333333 |
| Monthly Target 4 | 1924.13 |
| Monthly Target 5 | 2049.06 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1799.19 (-3.97%) | 1832.42 | 1610.40 - 1892.20 | 0.724 times | Fri 31 January 2025 | 1873.56 (-5.9%) | 2005.00 | 1787.57 - 2066.68 | 1.413 times | Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.7288 times | Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.898 times | Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 1.016 times | Mon 30 September 2024 | 1943.52 (12.32%) | 1730.61 | 1677.47 - 1962.83 | 0.771 times | Fri 30 August 2024 | 1730.27 (8.14%) | 1554.68 | 1528.43 - 1818.02 | 1.0029 times | Wed 31 July 2024 | 1600.00 (7.48%) | 1495.20 | 1454.41 - 1658.03 | 1.0819 times | Fri 28 June 2024 | 1488.66 (15.41%) | 1288.67 | 1274.55 - 1518.27 | 0.9077 times | Fri 31 May 2024 | 1289.93 (13.82%) | 1138.03 | 1134.06 - 1451.78 | 1.4566 times | Tue 30 April 2024 | 1133.33 (-9.31%) | 1249.61 | 1105.65 - 1266.86 | 1.1239 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1804.78 |
| 12 day DMA | 1832.96 |
| 20 day DMA | 1844.7 |
| 35 day DMA | 1897.43 |
| 50 day DMA | 1977.79 |
| 100 day DMA | 2035.93 |
| 150 day DMA | 1929.13 |
| 200 day DMA | 1796.33 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.58 | 1810.27 | 1814.01 |
| 12 day EMA | 1828.83 | 1834.22 | 1839.93 |
| 20 day EMA | 1856.43 | 1862.45 | 1868.73 |
| 35 day EMA | 1923.51 | 1930.83 | 1938.37 |
| 50 day EMA | 1991.82 | 1999.68 | 2007.71 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.78 | 1816.72 | 1833.62 |
| 12 day SMA | 1832.96 | 1838.04 | 1842.07 |
| 20 day SMA | 1844.7 | 1849.77 | 1858.11 |
| 35 day SMA | 1897.43 | 1904.95 | 1913.59 |
| 50 day SMA | 1977.79 | 1988.29 | 1999.88 |
| 100 day SMA | 2035.93 | 2037.29 | 2038.55 |
| 150 day SMA | 1929.13 | 1927.72 | 1926.15 |
| 200 day SMA | 1796.33 | 1793.16 | 1789.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.