Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 698.9 and 725.09
| Daily Target 1 | 691.8 |
| Daily Target 2 | 706 |
| Daily Target 3 | 717.99333333333 |
| Daily Target 4 | 732.19 |
| Daily Target 5 | 744.18 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 720.19 (0.39%) | 727.00 | 703.80 - 729.99 | 0.6798 times | Thu 12 November 2026 | 717.38 (-1.57%) | 735.00 | 712.59 - 735.00 | 0.7449 times | Wed 11 November 2026 | 728.85 (-0.25%) | 718.29 | 716.12 - 734.94 | 1.1874 times | Tue 10 November 2026 | 730.66 (0.95%) | 714.68 | 706.98 - 730.97 | 0.5 times | Mon 09 November 2026 | 723.76 (2.73%) | 704.70 | 695.38 - 724.40 | 0.875 times | Fri 06 November 2026 | 704.55 (-0.4%) | 683.03 | 667.18 - 706.60 | 0.9152 times | Thu 05 November 2026 | 707.40 (0.91%) | 664.20 | 653.40 - 738.87 | 1.8037 times | Wed 04 November 2026 | 701.03 (-3.22%) | 738.60 | 696.10 - 760.65 | 1.6126 times | Tue 03 November 2026 | 724.38 (0.03%) | 711.02 | 703.86 - 731.17 | 0.7666 times | Mon 02 November 2026 | 724.19 (1.84%) | 704.65 | 701.38 - 728.90 | 0.9148 times | Fri 30 October 2026 | 711.10 (0.33%) | 706.00 | 693.00 - 716.00 | 0.7074 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 707.79 and 747.41
| Weekly Target 1 | 677.24 |
| Weekly Target 2 | 698.71 |
| Weekly Target 3 | 716.85666666667 |
| Weekly Target 4 | 738.33 |
| Weekly Target 5 | 756.48 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 720.19 (2.22%) | 704.70 | 695.38 - 735.00 | 0.6744 times | Fri 06 November 2026 | 704.55 (-0.92%) | 704.65 | 653.40 - 760.65 | 1.017 times | Fri 30 October 2026 | 711.10 (-12.78%) | 798.50 | 671.19 - 798.50 | 1.1853 times | Fri 23 October 2026 | 815.31 (5.72%) | 766.00 | 757.56 - 828.95 | 0.3955 times | Fri 16 October 2026 | 771.19 (15.52%) | 674.00 | 666.16 - 785.64 | 1.2208 times | Fri 09 October 2026 | 667.58 (0.96%) | 670.10 | 648.95 - 718.88 | 1.4784 times | Fri 02 October 2026 | 661.25 (-23.39%) | 852.86 | 586.05 - 853.55 | 2.6242 times | Fri 25 September 2026 | 863.09 (-9.12%) | 964.19 | 848.64 - 967.99 | 0.4786 times | Fri 18 September 2026 | 949.68 (-3.62%) | 1002.00 | 941.82 - 1014.00 | 0.4158 times | Fri 11 September 2026 | 985.39 (5.74%) | 920.51 | 899.00 - 1000.82 | 0.5099 times | Fri 04 September 2026 | 931.87 (-19.22%) | 1136.27 | 885.00 - 1158.29 | 0.4667 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 686.8 and 794.05
| Monthly Target 1 | 604.16 |
| Monthly Target 2 | 662.18 |
| Monthly Target 3 | 711.41333333333 |
| Monthly Target 4 | 769.43 |
| Monthly Target 5 | 818.66 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 720.19 (1.28%) | 704.65 | 653.40 - 760.65 | 0.8016 times | Fri 30 October 2026 | 711.10 (20.02%) | 595.60 | 588.00 - 828.95 | 2.4781 times | Wed 30 September 2026 | 592.47 (-48.36%) | 1135.93 | 586.05 - 1150.84 | 1.6544 times | Mon 31 August 2026 | 1147.21 (2.16%) | 1111.60 | 1015.00 - 1188.80 | 0.6403 times | Fri 31 July 2026 | 1122.96 (-6.01%) | 1200.51 | 1070.24 - 1410.17 | 0.6699 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.6291 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 0.7435 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 0.9132 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 0.7502 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 0.7196 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.6222 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 724.17 |
| 12 day DMA | 716.85 |
| 20 day DMA | 735.64 |
| 35 day DMA | 721.52 |
| 50 day DMA | 787.61 |
| 100 day DMA | 980.64 |
| 150 day DMA | 1030.56 |
| 200 day DMA | 1079.66 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.74 | 721.02 | 722.84 |
| 12 day EMA | 722.63 | 723.07 | 724.1 |
| 20 day EMA | 731.93 | 733.17 | 734.83 |
| 35 day EMA | 772.28 | 775.35 | 778.76 |
| 50 day EMA | 808.87 | 812.49 | 816.37 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.17 | 721.04 | 719.04 |
| 12 day SMA | 716.85 | 715.02 | 712.88 |
| 20 day SMA | 735.64 | 738.19 | 740.82 |
| 35 day SMA | 721.52 | 725.6 | 729.57 |
| 50 day SMA | 787.61 | 795.58 | 803.23 |
| 100 day SMA | 980.64 | 984.88 | 989.11 |
| 150 day SMA | 1030.56 | 1032.63 | 1034.56 |
| 200 day SMA | 1079.66 | 1083.32 | 1087.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.