Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1110.74 and 1160.74
| Daily Target 1 | 1101.86 |
| Daily Target 2 | 1119.61 |
| Daily Target 3 | 1151.8566666667 |
| Daily Target 4 | 1169.61 |
| Daily Target 5 | 1201.86 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1137.37 (-2.51%) | 1174.00 | 1134.10 - 1184.10 | 0.4169 times | Thu 04 June 2026 | 1166.70 (-0.68%) | 1217.04 | 1162.61 - 1217.04 | 0.8652 times | Wed 03 June 2026 | 1174.66 (-6.26%) | 1230.00 | 1150.00 - 1230.00 | 1.2941 times | Tue 02 June 2026 | 1253.08 (-2.47%) | 1275.01 | 1212.39 - 1330.00 | 0.8569 times | Mon 01 June 2026 | 1284.75 (2.62%) | 1256.93 | 1218.40 - 1320.15 | 1.1372 times | Fri 29 May 2026 | 1251.91 (-3.43%) | 1300.00 | 1248.51 - 1301.00 | 0.5283 times | Thu 28 May 2026 | 1296.36 (1.4%) | 1281.70 | 1269.13 - 1323.35 | 1.3544 times | Wed 27 May 2026 | 1278.47 (1.08%) | 1258.71 | 1251.11 - 1290.00 | 1.3854 times | Tue 26 May 2026 | 1264.85 (2.01%) | 1240.00 | 1212.00 - 1280.00 | 1.0358 times | Fri 22 May 2026 | 1239.91 (0.96%) | 1232.00 | 1225.00 - 1277.23 | 1.1257 times | Thu 21 May 2026 | 1228.10 (-0.32%) | 1224.95 | 1200.32 - 1258.47 | 1.2674 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1037.79 and 1233.69
| Weekly Target 1 | 1004.59 |
| Weekly Target 2 | 1070.98 |
| Weekly Target 3 | 1200.49 |
| Weekly Target 4 | 1266.88 |
| Weekly Target 5 | 1396.39 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 0.766 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.7213 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.1548 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 0.9735 times | Fri 08 May 2026 | 1126.00 (5.53%) | 1065.23 | 1043.46 - 1133.65 | 0.6623 times | Wed 06 May 2026 | 1067.00 (3.04%) | 1050.65 | 1037.30 - 1082.41 | 0.5886 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.2491 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.7206 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.1961 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 0.9676 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.5502 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1037.79 and 1233.69
| Monthly Target 1 | 1004.59 |
| Monthly Target 2 | 1070.98 |
| Monthly Target 3 | 1200.49 |
| Monthly Target 4 | 1266.88 |
| Monthly Target 5 | 1396.39 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 0.2144 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.193 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4653 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.2038 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1547 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9984 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7428 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6416 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4178 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9681 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.409 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1203.31 |
| 12 day DMA | 1234.02 |
| 20 day DMA | 1186.05 |
| 35 day DMA | 1122.64 |
| 50 day DMA | 1100.35 |
| 100 day DMA | 1227.17 |
| 150 day DMA | 1394.91 |
| 200 day DMA | 1441.65 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.45 | 1210.98 | 1233.12 |
| 12 day EMA | 1200.65 | 1212.15 | 1220.41 |
| 20 day EMA | 1182.98 | 1187.78 | 1190 |
| 35 day EMA | 1149.39 | 1150.1 | 1149.12 |
| 50 day EMA | 1106.23 | 1104.96 | 1102.44 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.31 | 1226.22 | 1252.15 |
| 12 day SMA | 1234.02 | 1238.08 | 1239.34 |
| 20 day SMA | 1186.05 | 1185.6 | 1180.62 |
| 35 day SMA | 1122.64 | 1120.82 | 1118.05 |
| 50 day SMA | 1100.35 | 1098.4 | 1095.93 |
| 100 day SMA | 1227.17 | 1232.03 | 1236.68 |
| 150 day SMA | 1394.91 | 1397.9 | 1400.57 |
| 200 day SMA | 1441.65 | 1442.77 | 1443.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.