Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 836.82 and 874.67
| Daily Target 1 | 830.26 |
| Daily Target 2 | 843.37 |
| Daily Target 3 | 868.11 |
| Daily Target 4 | 881.22 |
| Daily Target 5 | 905.96 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 856.48 (-2.63%) | 883.90 | 855.00 - 892.85 | 0.948 times | Wed 23 September 2026 | 879.62 (-3.81%) | 910.00 | 875.45 - 916.05 | 1.2803 times | Tue 22 September 2026 | 914.48 (-1.09%) | 937.15 | 909.16 - 941.97 | 0.8732 times | Mon 21 September 2026 | 924.52 (-2.65%) | 964.19 | 921.02 - 967.99 | 1.2436 times | Fri 18 September 2026 | 949.68 (-1.72%) | 965.14 | 941.82 - 970.46 | 2.1007 times | Thu 17 September 2026 | 966.30 (-2.53%) | 990.30 | 961.13 - 990.84 | 0.6242 times | Wed 16 September 2026 | 991.35 (0.55%) | 980.00 | 976.00 - 1003.17 | 0.5508 times | Tue 15 September 2026 | 985.96 (-1.55%) | 991.50 | 975.83 - 1009.00 | 0.7109 times | Mon 14 September 2026 | 1001.50 (1.63%) | 1002.00 | 982.78 - 1014.00 | 0.6472 times | Fri 11 September 2026 | 985.39 (2.57%) | 965.23 | 960.02 - 1000.82 | 1.0211 times | Thu 10 September 2026 | 960.67 (-2.29%) | 973.71 | 947.91 - 982.99 | 0.9321 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 799.25 and 912.24
| Weekly Target 1 | 780.17 |
| Weekly Target 2 | 818.32 |
| Weekly Target 3 | 893.15666666667 |
| Weekly Target 4 | 931.31 |
| Weekly Target 5 | 1006.15 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 856.48 (-9.81%) | 964.19 | 855.00 - 967.99 | 1.0442 times | Fri 18 September 2026 | 949.68 (-3.62%) | 1002.00 | 941.82 - 1014.00 | 1.1136 times | Fri 11 September 2026 | 985.39 (5.74%) | 920.51 | 899.00 - 1000.82 | 1.3657 times | Fri 04 September 2026 | 931.87 (-19.22%) | 1136.27 | 885.00 - 1158.29 | 1.25 times | Fri 28 August 2026 | 1153.57 (-1.63%) | 1170.61 | 1104.31 - 1181.44 | 0.5907 times | Fri 21 August 2026 | 1172.67 (8%) | 1087.51 | 1060.00 - 1188.80 | 0.6884 times | Fri 14 August 2026 | 1085.78 (4.35%) | 1029.60 | 1015.00 - 1117.93 | 0.9419 times | Fri 07 August 2026 | 1040.56 (-7.34%) | 1111.60 | 1020.20 - 1115.98 | 1.2484 times | Fri 31 July 2026 | 1122.96 (-9.22%) | 1262.11 | 1070.24 - 1410.17 | 1.7033 times | Fri 24 July 2026 | 1237.08 (0%) | 1220.00 | 1209.92 - 1252.72 | 0.0539 times | Fri 24 July 2026 | 1237.08 (-1.59%) | 1249.28 | 1172.69 - 1269.58 | 0.5437 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 707.82 and 1003.66
| Monthly Target 1 | 658.27 |
| Monthly Target 2 | 757.37 |
| Monthly Target 3 | 954.10666666667 |
| Monthly Target 4 | 1053.21 |
| Monthly Target 5 | 1249.95 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 856.48 (-25.34%) | 1135.93 | 855.00 - 1150.84 | 1.1743 times | Mon 31 August 2026 | 1147.21 (2.16%) | 1111.60 | 1015.00 - 1188.80 | 0.9187 times | Fri 31 July 2026 | 1122.96 (-6.01%) | 1200.51 | 1070.24 - 1410.17 | 0.9612 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.9027 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.0668 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.3103 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.0765 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0325 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.8928 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6642 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.5738 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 904.96 |
| 12 day DMA | 949.93 |
| 20 day DMA | 1002.21 |
| 35 day DMA | 1043.15 |
| 50 day DMA | 1091.94 |
| 100 day DMA | 1140.15 |
| 150 day DMA | 1138.58 |
| 200 day DMA | 1246.03 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.7 | 921.3 | 942.14 |
| 12 day EMA | 946.03 | 962.31 | 977.34 |
| 20 day EMA | 984.3 | 997.75 | 1010.18 |
| 35 day EMA | 1036.55 | 1047.15 | 1057.01 |
| 50 day EMA | 1084.94 | 1094.26 | 1103.02 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.96 | 926.92 | 949.27 |
| 12 day SMA | 949.93 | 956.33 | 960.68 |
| 20 day SMA | 1002.21 | 1016.07 | 1028.95 |
| 35 day SMA | 1043.15 | 1049.87 | 1054.65 |
| 50 day SMA | 1091.94 | 1099.65 | 1106.17 |
| 100 day SMA | 1140.15 | 1142.25 | 1144.05 |
| 150 day SMA | 1138.58 | 1141.88 | 1145.03 |
| 200 day SMA | 1246.03 | 1250.51 | 1254.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.