Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1028.26 and 1066.18
| Daily Target 1 | 1016.64 |
| Daily Target 2 | 1039.87 |
| Daily Target 3 | 1054.5566666667 |
| Daily Target 4 | 1077.79 |
| Daily Target 5 | 1092.48 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1063.11 (-0.97%) | 1065.00 | 1031.32 - 1069.24 | 0.4649 times | Fri 17 April 2026 | 1073.52 (0.34%) | 1092.00 | 1062.71 - 1110.39 | 0.804 times | Thu 16 April 2026 | 1069.93 (3.8%) | 1056.90 | 1048.00 - 1079.67 | 0.8137 times | Wed 15 April 2026 | 1030.81 (2.34%) | 1017.91 | 1017.91 - 1046.51 | 0.8536 times | Tue 14 April 2026 | 1007.28 (0.64%) | 1010.00 | 1000.21 - 1051.66 | 1.1952 times | Mon 13 April 2026 | 1000.91 (8.58%) | 927.41 | 923.00 - 1013.51 | 1.8138 times | Fri 10 April 2026 | 921.80 (-14.04%) | 1070.01 | 909.00 - 1073.98 | 2.4405 times | Thu 09 April 2026 | 1072.35 (-1.8%) | 1081.22 | 1035.00 - 1088.85 | 0.5975 times | Wed 08 April 2026 | 1092.04 (0.92%) | 1119.00 | 1085.47 - 1130.51 | 0.6764 times | Tue 07 April 2026 | 1082.10 (-1.12%) | 1100.00 | 1075.00 - 1100.76 | 0.3404 times | Mon 06 April 2026 | 1094.32 (0.42%) | 1090.00 | 1076.50 - 1099.19 | 0.3787 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1028.26 and 1066.18
| Weekly Target 1 | 1016.64 |
| Weekly Target 2 | 1039.87 |
| Weekly Target 3 | 1054.5566666667 |
| Weekly Target 4 | 1077.79 |
| Weekly Target 5 | 1092.48 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1063.11 (-0.97%) | 1065.00 | 1031.32 - 1069.24 | 0.1204 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.419 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 1.1479 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.6527 times | Fri 27 March 2026 | 1011.73 (-10.31%) | 1131.09 | 969.32 - 1150.00 | 1.2418 times | Fri 20 March 2026 | 1128.06 (-0.28%) | 1141.24 | 1097.46 - 1235.70 | 0.7988 times | Fri 13 March 2026 | 1131.22 (-23.36%) | 1444.00 | 1068.67 - 1461.70 | 1.9838 times | Fri 06 March 2026 | 1476.00 (4.73%) | 1380.14 | 1371.97 - 1494.00 | 0.7347 times | Fri 27 February 2026 | 1409.36 (4.36%) | 1335.97 | 1193.10 - 1416.54 | 1.3842 times | Fri 20 February 2026 | 1350.45 (0.42%) | 1363.36 | 1328.08 - 1385.78 | 0.5168 times | Fri 13 February 2026 | 1344.74 (0%) | 1343.26 | 1335.21 - 1378.15 | 0.1412 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 986.06 and 1207.57
| Monthly Target 1 | 812.7 |
| Monthly Target 2 | 937.9 |
| Monthly Target 3 | 1034.2066666667 |
| Monthly Target 4 | 1159.41 |
| Monthly Target 5 | 1255.72 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1063.11 (-0.41%) | 1059.12 | 909.00 - 1130.51 | 0.6611 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.125 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0791 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9331 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6942 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.5996 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.325 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9047 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3168 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.3614 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.7597 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1048.93 |
| 12 day DMA | 1049.83 |
| 20 day DMA | 1046.47 |
| 35 day DMA | 1152.21 |
| 50 day DMA | 1209.65 |
| 100 day DMA | 1434.99 |
| 150 day DMA | 1506.93 |
| 200 day DMA | 1501.96 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.65 | 1048.92 | 1036.62 |
| 12 day EMA | 1053.32 | 1051.54 | 1047.54 |
| 20 day EMA | 1076.3 | 1077.69 | 1078.13 |
| 35 day EMA | 1136.74 | 1141.08 | 1145.06 |
| 50 day EMA | 1209.28 | 1215.24 | 1221.02 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.93 | 1036.49 | 1006.15 |
| 12 day SMA | 1049.83 | 1049.73 | 1049.24 |
| 20 day SMA | 1046.47 | 1049.72 | 1051.7 |
| 35 day SMA | 1152.21 | 1161.5 | 1168 |
| 50 day SMA | 1209.65 | 1215.54 | 1221.8 |
| 100 day SMA | 1434.99 | 1442.24 | 1448.71 |
| 150 day SMA | 1506.93 | 1510.13 | 1513.62 |
| 200 day SMA | 1501.96 | 1505.86 | 1509.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.