FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FairIsaac

Strong Daily Stock price targets for FairIsaac FICO are 1235.14 and 1263.05

Daily Target 11230.31
Daily Target 21239.96
Daily Target 31258.22
Daily Target 41267.87
Daily Target 51286.13

Daily price and volume Fair Isaac

Date Closing Open Range Volume
Thu 28 March 2024 1249.61 (-0.71%) 1259.11 1248.57 - 1276.48 0.916 times
Wed 27 March 2024 1258.51 (-1.87%) 1292.00 1255.02 - 1307.98 0.8731 times
Tue 26 March 2024 1282.47 (1.25%) 1277.19 1271.30 - 1290.13 0.8272 times
Mon 25 March 2024 1266.61 (-0.79%) 1276.74 1260.19 - 1276.74 0.6998 times
Fri 22 March 2024 1276.74 (-0.26%) 1280.00 1264.10 - 1286.00 1.2414 times
Thu 21 March 2024 1280.02 (2.78%) 1258.76 1241.41 - 1287.46 0.8157 times
Wed 20 March 2024 1245.40 (0.79%) 1243.38 1228.02 - 1247.13 0.6147 times
Tue 19 March 2024 1235.63 (1.05%) 1216.82 1210.00 - 1239.73 0.9371 times
Mon 18 March 2024 1222.74 (0.9%) 1217.97 1216.34 - 1254.99 1.0645 times
Fri 15 March 2024 1211.81 (0.82%) 1188.10 1181.00 - 1213.63 2.0106 times
Thu 14 March 2024 1202.00 (-3.52%) 1251.52 1192.75 - 1258.77 2.2002 times

 Daily chart FairIsaac

Weekly price and charts FairIsaac

Strong weekly Stock price targets for FairIsaac FICO are 1219.39 and 1278.8

Weekly Target 11209.31
Weekly Target 21229.46
Weekly Target 31268.72
Weekly Target 41288.87
Weekly Target 51328.13

Weekly price and volumes for Fair Isaac

Date Closing Open Range Volume
Thu 28 March 2024 1249.61 (-2.12%) 1276.74 1248.57 - 1307.98 0.6393 times
Fri 22 March 2024 1276.74 (5.36%) 1217.97 1210.00 - 1287.46 0.901 times
Fri 15 March 2024 1211.81 (-6.82%) 1288.29 1181.00 - 1331.97 1.5912 times
Fri 08 March 2024 1300.45 (0.41%) 1295.04 1248.03 - 1349.75 0.8153 times
Fri 01 March 2024 1295.20 (1%) 1292.92 1263.65 - 1306.20 0.9168 times
Fri 23 February 2024 1282.33 (0.02%) 1278.76 1223.88 - 1296.36 0.6681 times
Fri 16 February 2024 1282.06 (-3.15%) 1333.93 1257.78 - 1333.93 0.9849 times
Fri 09 February 2024 1323.81 (5.46%) 1256.13 1230.39 - 1336.39 0.9238 times
Fri 02 February 2024 1255.30 (4.93%) 1200.00 1187.89 - 1257.50 1.0253 times
Fri 26 January 2024 1196.36 (-5.07%) 1272.00 1195.01 - 1307.14 1.5341 times
Fri 19 January 2024 1260.21 (2.37%) 1230.00 1204.69 - 1266.71 0.7964 times

 weekly chart FairIsaac

Monthly price and charts FairIsaac

Strong monthly Stock price targets for FairIsaac FICO are 1130.93 and 1299.68

Monthly Target 11091.37
Monthly Target 21170.49
Monthly Target 31260.12
Monthly Target 41339.24
Monthly Target 51428.87

Monthly price and volumes Fair Isaac

Date Closing Open Range Volume
Thu 28 March 2024 1249.61 (-1.6%) 1266.48 1181.00 - 1349.75 0.9353 times
Thu 29 February 2024 1269.91 (5.93%) 1198.83 1198.83 - 1336.39 0.8282 times
Wed 31 January 2024 1198.83 (2.99%) 1152.40 1113.19 - 1307.14 1.0488 times
Fri 29 December 2023 1164.01 (7.03%) 1084.97 1083.72 - 1185.42 1.0558 times
Thu 30 November 2023 1087.60 (28.58%) 849.23 838.43 - 1105.56 1.0087 times
Tue 31 October 2023 845.87 (-2.61%) 865.00 811.99 - 940.10 1.2024 times
Fri 29 September 2023 868.53 (-3.99%) 909.87 865.31 - 916.41 1.01 times
Thu 31 August 2023 904.59 (7.95%) 835.43 810.26 - 915.48 0.8848 times
Mon 31 July 2023 837.97 (3.55%) 805.90 776.63 - 860.00 0.874 times
Fri 30 June 2023 809.21 (2.73%) 786.30 745.45 - 815.64 1.152 times
Wed 31 May 2023 787.67 (8.2%) 726.72 714.63 - 796.50 1.2953 times

 monthly chart FairIsaac

DMA SMA EMA moving averages of Fair Isaac FICO

DMA (daily moving average) of Fair Isaac FICO

DMA period DMA value
5 day DMA 1266.79
12 day DMA 1248.11
20 day DMA 1268.61
35 day DMA 1275.69
50 day DMA 1267.98
100 day DMA 1191.63
150 day DMA 1090.47
200 day DMA 1024.71

EMA (exponential moving average) of Fair Isaac FICO

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.331265.691269.28
12 day EMA1261.591263.771264.73
20 day EMA1264.011265.531266.27
35 day EMA1263.711264.541264.89
50 day EMA1264.361264.961265.22

SMA (simple moving average) of Fair Isaac FICO

SMA period SMA current SMA prev SMA prev2
5 day SMA1266.791272.871270.25
12 day SMA1248.111254.71256.71
20 day SMA1268.611269.631270.44
35 day SMA1275.691276.571276.61
50 day SMA1267.981267.591266.91
100 day SMA1191.631188.411185.13
150 day SMA1090.471087.911085.19
200 day SMA1024.711022.461020.18
Back to top | Use Dark Theme