Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1765.59 and 1818.94
| Daily Target 1 | 1723.69 |
| Daily Target 2 | 1754.13 |
| Daily Target 3 | 1777.04 |
| Daily Target 4 | 1807.48 |
| Daily Target 5 | 1830.39 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1784.57 (0.01%) | 1755.45 | 1746.60 - 1799.95 | 1.1889 times |
| Thu 12 June 2025 | 1784.37 (-1.14%) | 1819.54 | 1772.13 - 1840.62 | 0.9634 times |
| Wed 11 June 2025 | 1805.00 (1.12%) | 1780.66 | 1779.83 - 1816.78 | 0.9736 times |
| Tue 10 June 2025 | 1785.00 (2.03%) | 1752.91 | 1733.93 - 1788.71 | 0.8768 times |
| Mon 09 June 2025 | 1749.41 (-1.45%) | 1780.50 | 1720.73 - 1784.11 | 1.0382 times |
| Fri 06 June 2025 | 1775.10 (0.18%) | 1781.03 | 1760.23 - 1783.00 | 0.7795 times |
| Thu 05 June 2025 | 1771.90 (0.96%) | 1757.80 | 1742.94 - 1785.82 | 0.7163 times |
| Wed 04 June 2025 | 1755.03 (0.77%) | 1735.03 | 1728.27 - 1764.60 | 0.8556 times |
| Tue 03 June 2025 | 1741.55 (-0.38%) | 1743.36 | 1721.42 - 1768.74 | 1.1978 times |
| Mon 02 June 2025 | 1748.26 (1.27%) | 1708.71 | 1700.33 - 1751.29 | 1.41 times |
| Fri 30 May 2025 | 1726.28 (2.45%) | 1683.08 | 1675.64 - 1750.00 | 1.9742 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1752.65 and 1872.54
| Weekly Target 1 | 1662.08 |
| Weekly Target 2 | 1723.33 |
| Weekly Target 3 | 1781.9733333333 |
| Weekly Target 4 | 1843.22 |
| Weekly Target 5 | 1901.86 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1784.57 (0.53%) | 1780.50 | 1720.73 - 1840.62 | 1.0485 times |
| Fri 06 June 2025 | 1775.10 (2.83%) | 1708.71 | 1700.33 - 1785.82 | 1.0315 times |
| Fri 30 May 2025 | 1726.28 (1.88%) | 1721.89 | 1484.29 - 1750.00 | 2.5213 times |
| Fri 23 May 2025 | 1694.36 (-23.05%) | 2190.00 | 1658.04 - 2217.60 | 2.4119 times |
| Fri 16 May 2025 | 2201.89 (5.44%) | 2150.86 | 2113.06 - 2210.93 | 0.705 times |
| Fri 09 May 2025 | 2088.22 (1.96%) | 2037.92 | 2035.94 - 2131.17 | 0.7083 times |
| Fri 02 May 2025 | 2048.17 (4.91%) | 1952.00 | 1910.00 - 2072.52 | 0.986 times |
| Fri 25 April 2025 | 1952.31 (2.29%) | 1891.67 | 1791.23 - 1956.75 | 0.4506 times |
| Thu 17 April 2025 | 1908.69 (0.47%) | 1900.80 | 1882.29 - 1936.83 | 0.1369 times |
| Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times |
| Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1742.45 and 1882.74
| Monthly Target 1 | 1634.88 |
| Monthly Target 2 | 1709.73 |
| Monthly Target 3 | 1775.1733333333 |
| Monthly Target 4 | 1850.02 |
| Monthly Target 5 | 1915.46 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1784.57 (3.38%) | 1708.71 | 1700.33 - 1840.62 | 0.5906 times |
| Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.907 times |
| Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 1.0135 times |
| Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.9564 times |
| Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 1.1049 times |
| Fri 31 January 2025 | 1873.56 (-5.9%) | 2005.00 | 1787.57 - 2066.68 | 1.2962 times |
| Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.6685 times |
| Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.8238 times |
| Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 0.9319 times |
| Mon 30 September 2024 | 1943.52 (12.32%) | 1730.61 | 1677.47 - 1962.83 | 0.7073 times |
| Fri 30 August 2024 | 1730.27 (8.14%) | 1554.68 | 1528.43 - 1818.02 | 0.92 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1781.67 |
| 12 day DMA | 1759.29 |
| 20 day DMA | 1788.63 |
| 35 day DMA | 1904.91 |
| 50 day DMA | 1892.78 |
| 100 day DMA | 1857.9 |
| 150 day DMA | 1952.19 |
| 200 day DMA | 1943.97 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.56 | 1780.05 | 1777.89 |
| 12 day EMA | 1781.38 | 1780.8 | 1780.15 |
| 20 day EMA | 1806.26 | 1808.54 | 1811.08 |
| 35 day EMA | 1827.77 | 1830.31 | 1833.01 |
| 50 day EMA | 1875.51 | 1879.22 | 1883.09 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.67 | 1779.78 | 1777.28 |
| 12 day SMA | 1759.29 | 1745.57 | 1722.17 |
| 20 day SMA | 1788.63 | 1808.42 | 1825.5 |
| 35 day SMA | 1904.91 | 1909.26 | 1911.79 |
| 50 day SMA | 1892.78 | 1890.57 | 1890.9 |
| 100 day SMA | 1857.9 | 1858.99 | 1860.15 |
| 150 day SMA | 1952.19 | 1953.56 | 1954.93 |
| 200 day SMA | 1943.97 | 1943.62 | 1943.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.