FirstTrust FIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIF are 18.07 and 18.21

Daily Target 117.96
Daily Target 218.03
Daily Target 318.1
Daily Target 418.17
Daily Target 518.24

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 03 May 2024 18.10 (0.06%) 18.03 18.03 - 18.17 2.7483 times
Thu 02 May 2024 18.09 (0.78%) 18.22 18.05 - 18.22 1.91 times
Wed 01 May 2024 17.95 (-0.39%) 17.99 17.89 - 18.06 1.5201 times
Tue 30 April 2024 18.02 (-0.83%) 18.25 18.00 - 18.25 0.7927 times
Mon 29 April 2024 18.17 (-0.27%) 18.18 18.11 - 18.27 0.6655 times
Fri 26 April 2024 18.22 (-0.6%) 18.26 18.14 - 18.26 0.5285 times
Thu 25 April 2024 18.33 (-0.11%) 18.24 18.10 - 18.46 0.3931 times
Wed 24 April 2024 18.35 (0.22%) 18.15 18.12 - 18.39 0.5236 times
Tue 23 April 2024 18.31 (1.05%) 18.01 18.01 - 18.33 0.4176 times
Mon 22 April 2024 18.12 (0.39%) 18.14 18.09 - 18.21 0.5007 times
Fri 19 April 2024 18.05 (1.23%) 18.08 18.04 - 18.16 1.4435 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIF are 17.81 and 18.19

Weekly Target 117.71
Weekly Target 217.9
Weekly Target 318.086666666667
Weekly Target 418.28
Weekly Target 518.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 03 May 2024 18.10 (-0.66%) 18.18 17.89 - 18.27 1.8914 times
Fri 26 April 2024 18.22 (0.94%) 18.14 18.01 - 18.46 0.5854 times
Fri 19 April 2024 18.05 (1.06%) 18.04 17.50 - 18.16 0.8605 times
Fri 12 April 2024 17.86 (-2.4%) 18.25 17.86 - 18.39 0.5264 times
Fri 05 April 2024 18.30 (0.77%) 18.19 18.06 - 18.56 1.0015 times
Thu 28 March 2024 18.16 (2.66%) 17.70 17.67 - 18.21 0.6811 times
Fri 22 March 2024 17.69 (1.03%) 17.50 17.49 - 17.90 0.6577 times
Fri 15 March 2024 17.51 (1.86%) 17.12 17.12 - 17.64 1.769 times
Fri 08 March 2024 17.19 (1.36%) 16.92 16.76 - 17.27 1.1542 times
Fri 01 March 2024 16.96 (1.68%) 16.63 16.51 - 17.04 0.873 times
Fri 23 February 2024 16.68 (2.14%) 16.35 16.29 - 16.71 1.3957 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIF are 18 and 18.33

Monthly Target 117.74
Monthly Target 217.92
Monthly Target 318.07
Monthly Target 418.25
Monthly Target 518.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 03 May 2024 18.10 (0.44%) 17.99 17.89 - 18.22 0.454 times
Tue 30 April 2024 18.02 (-0.77%) 18.19 17.50 - 18.56 0.9895 times
Thu 28 March 2024 18.16 (9.13%) 16.75 16.74 - 18.21 1.3716 times
Thu 29 February 2024 16.64 (2.91%) 16.17 15.79 - 16.71 2.1268 times
Wed 31 January 2024 16.17 (-1.76%) 16.42 15.82 - 16.85 1.2597 times
Fri 29 December 2023 16.46 (-0.06%) 16.41 15.94 - 17.08 0.985 times
Thu 30 November 2023 16.47 (5.17%) 15.66 15.30 - 16.54 0.8216 times
Tue 31 October 2023 15.66 (3.43%) 15.19 13.82 - 15.80 0.8438 times
Fri 29 September 2023 15.14 (-0.92%) 15.37 14.88 - 15.65 0.4924 times
Thu 31 August 2023 15.28 (-2.68%) 15.60 14.97 - 15.86 0.6555 times
Mon 31 July 2023 15.70 (6.8%) 14.70 14.12 - 15.86 0.6658 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FIF

DMA (daily moving average) of First Trust FIF

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.13
20 day DMA 18.06
35 day DMA 18.01
50 day DMA 17.71
100 day DMA 16.99
150 day DMA 16.51
200 day DMA 16.21

EMA (exponential moving average) of First Trust FIF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.0818.08
12 day EMA18.0918.0918.09
20 day EMA18.0418.0318.02
35 day EMA17.8517.8317.81
50 day EMA17.6317.6117.59

SMA (simple moving average) of First Trust FIF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0918.14
12 day SMA18.1318.118.06
20 day SMA18.0618.0718.08
35 day SMA18.0117.9917.98
50 day SMA17.7117.6817.65
100 day SMA16.9916.9716.95
150 day SMA16.5116.4916.47
200 day SMA16.2116.216.18
Back to top | Use Dark Theme