Login or Join
HomepageFortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment
Strong Daily Stock price targets for FortressInvestment FIG are 28.95 and 30.42
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 29.286666666667 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.76 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.39 (-2.75%) | 28.59 | 28.50 - 29.97 | 0.4887 times | Thu 26 February 2026 | 30.22 (-3.27%) | 31.27 | 29.87 - 32.65 | 0.7585 times | Wed 25 February 2026 | 31.24 (13.89%) | 28.48 | 28.48 - 31.64 | 1.0516 times | Tue 24 February 2026 | 27.43 (10.83%) | 24.75 | 24.74 - 27.52 | 0.8807 times | Mon 23 February 2026 | 24.75 (-5.14%) | 25.20 | 23.45 - 25.23 | 0.9914 times | Fri 20 February 2026 | 26.09 (0.89%) | 25.49 | 25.07 - 28.42 | 1.5896 times | Thu 19 February 2026 | 25.86 (6.9%) | 26.00 | 23.28 - 26.50 | 2.4683 times | Wed 18 February 2026 | 24.19 (4.72%) | 23.11 | 22.84 - 24.85 | 0.9455 times | Tue 17 February 2026 | 23.10 (2.53%) | 23.00 | 21.97 - 23.58 | 0.4755 times | Fri 13 February 2026 | 22.53 (0%) | 22.47 | 22.17 - 23.37 | 0.3503 times | Fri 13 February 2026 | 22.53 (2.32%) | 22.47 | 22.17 - 23.37 | 0.3499 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 26.42 and 35.62
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.39 (12.65%) | 25.20 | 23.45 - 32.65 | 2.0003 times | Fri 20 February 2026 | 26.09 (15.8%) | 23.00 | 21.97 - 28.42 | 2.6276 times | Fri 13 February 2026 | 22.53 (0%) | 22.47 | 22.17 - 23.37 | 0.168 times | Fri 13 February 2026 | 22.53 (2.6%) | 21.54 | 20.94 - 25.17 | 1.1095 times | Fri 06 February 2026 | 21.96 (-15.31%) | 25.60 | 19.85 - 25.88 | 1.6237 times | Fri 30 January 2026 | 25.93 (-10.37%) | 28.95 | 25.91 - 30.26 | 0.5867 times | Fri 23 January 2026 | 28.93 (-2.03%) | 28.18 | 26.79 - 29.48 | 0.6127 times | Fri 16 January 2026 | 29.53 (-20.96%) | 37.10 | 29.48 - 37.77 | 0.6995 times | Fri 09 January 2026 | 37.36 (-0.66%) | 38.10 | 35.71 - 38.54 | 0.3506 times | Fri 02 January 2026 | 37.61 (-0.56%) | 37.77 | 36.23 - 38.68 | 0.2215 times | Mon 29 December 2025 | 37.82 (-1.84%) | 37.99 | 37.50 - 38.68 | 0.0489 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 24.62 and 37.42
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 2.5719 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.8012 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.5708 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 1.0371 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.4571 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.3638 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.3769 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.3947 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.1579 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.2685 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 0.3032 times |
Indicator Analysis of FortressInvestment
Please login to view indicator analysis. or View indicator analysis of FortressInvestment FIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 25.78 |
| 20 day DMA | 24.51 |
| 35 day DMA | 26.97 |
| 50 day DMA | 30.25 |
| 100 day DMA | 38.12 |
| 150 day DMA | 46.55 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.41 | 27.51 |
| 12 day EMA | 26.94 | 26.5 | 25.82 |
| 20 day EMA | 26.65 | 26.36 | 25.95 |
| 35 day EMA | 28.24 | 28.17 | 28.05 |
| 50 day EMA | 30.66 | 30.71 | 30.73 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 27.95 | 27.07 |
| 12 day SMA | 25.78 | 25.21 | 24.7 |
| 20 day SMA | 24.51 | 24.34 | 24.18 |
| 35 day SMA | 26.97 | 27.19 | 27.39 |
| 50 day SMA | 30.25 | 30.38 | 30.48 |
| 100 day SMA | 38.12 | 38.41 | 38.64 |
| 150 day SMA | 46.55 | 46.41 | 46.26 |
| 200 day SMA | 36.88 | 36.77 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.