Login or Join
HomepageFortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment
Strong Daily Stock price targets for FortressInvestment FIG are 20.74 and 22.43
| Daily Target 1 | 20.31 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 22.003333333333 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.69 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.02 (-2.44%) | 22.60 | 21.15 - 22.84 | 0.6395 times | Wed 11 February 2026 | 22.57 (-6.35%) | 23.68 | 22.17 - 23.69 | 0.8162 times | Tue 10 February 2026 | 24.10 (8.9%) | 22.13 | 21.87 - 25.17 | 1.4535 times | Mon 09 February 2026 | 22.13 (0.77%) | 21.54 | 20.94 - 22.43 | 0.59 times | Fri 06 February 2026 | 21.96 (-1.08%) | 22.00 | 20.95 - 22.95 | 0.6283 times | Thu 05 February 2026 | 22.20 (-1.38%) | 21.83 | 21.42 - 22.97 | 1.6713 times | Wed 04 February 2026 | 22.51 (5.24%) | 21.02 | 19.85 - 22.72 | 1.6099 times | Tue 03 February 2026 | 21.39 (-10.91%) | 24.25 | 20.94 - 24.50 | 1.4036 times | Mon 02 February 2026 | 24.01 (-7.4%) | 25.60 | 23.99 - 25.88 | 0.7204 times | Fri 30 January 2026 | 25.93 (-4.21%) | 27.08 | 25.91 - 27.20 | 0.4673 times | Thu 29 January 2026 | 27.07 (-9.95%) | 29.85 | 26.75 - 29.98 | 0.6073 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 21.48 and 25.71
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 22.71 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.02 (0.27%) | 21.54 | 20.94 - 25.17 | 1.6419 times | Fri 06 February 2026 | 21.96 (-15.31%) | 25.60 | 19.85 - 25.88 | 2.831 times | Fri 30 January 2026 | 25.93 (-10.37%) | 28.95 | 25.91 - 30.26 | 1.023 times | Fri 23 January 2026 | 28.93 (-2.03%) | 28.18 | 26.79 - 29.48 | 1.0682 times | Fri 16 January 2026 | 29.53 (-20.96%) | 37.10 | 29.48 - 37.77 | 1.2197 times | Fri 09 January 2026 | 37.36 (-0.66%) | 38.10 | 35.71 - 38.54 | 0.6112 times | Fri 02 January 2026 | 37.61 (-0.56%) | 37.77 | 36.23 - 38.68 | 0.3862 times | Mon 29 December 2025 | 37.82 (-1.84%) | 37.99 | 37.50 - 38.68 | 0.0852 times | Fri 26 December 2025 | 38.53 (-2.18%) | 39.68 | 37.41 - 40.18 | 0.3569 times | Fri 19 December 2025 | 39.39 (9.2%) | 35.81 | 33.93 - 39.50 | 0.7767 times | Fri 12 December 2025 | 36.07 (-5.13%) | 38.00 | 36.01 - 40.28 | 0.7646 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 17.92 and 23.95
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.02 (-15.08%) | 25.60 | 19.85 - 25.88 | 1.0553 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.9648 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.6874 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 1.2489 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.7546 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.6423 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.6581 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.4753 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.1901 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.3233 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 0.3651 times |
Indicator Analysis of FortressInvestment
Please login to view indicator analysis. or View indicator analysis of FortressInvestment FIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 23.83 |
| 20 day DMA | 25.84 |
| 35 day DMA | 30.63 |
| 50 day DMA | 32.73 |
| 100 day DMA | 41.23 |
| 150 day DMA | 45.21 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.95 | 23.14 |
| 12 day EMA | 24.07 | 24.44 | 24.78 |
| 20 day EMA | 25.99 | 26.41 | 26.81 |
| 35 day EMA | 28.81 | 29.21 | 29.6 |
| 50 day EMA | 31.97 | 32.38 | 32.78 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.59 | 22.58 |
| 12 day SMA | 23.83 | 24.37 | 24.92 |
| 20 day SMA | 25.84 | 26.36 | 26.91 |
| 35 day SMA | 30.63 | 31.12 | 31.6 |
| 50 day SMA | 32.73 | 33 | 33.27 |
| 100 day SMA | 41.23 | 41.58 | 41.94 |
| 150 day SMA | 45.21 | 45.12 | 45.02 |
| 200 day SMA | 35.88 | 35.81 | 35.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.