FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 25.71 and 28.71

Daily Target 123.24
Daily Target 225.18
Daily Target 326.243333333333
Daily Target 428.18
Daily Target 529.24

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Tue 04 August 2026 27.11 (8.79%) 24.64 24.31 - 27.31 1.1826 times
Mon 03 August 2026 24.92 (2.42%) 23.90 23.79 - 26.11 2.2125 times
Fri 31 July 2026 24.33 (2.4%) 23.64 23.10 - 25.05 0.8454 times
Thu 30 July 2026 23.76 (-4.12%) 23.81 22.99 - 24.37 1.0417 times
Wed 29 July 2026 24.78 (1.64%) 24.31 23.75 - 25.56 0.9628 times
Tue 28 July 2026 24.38 (6.23%) 23.00 22.65 - 24.58 0.8121 times
Mon 27 July 2026 22.95 (8.51%) 21.24 21.19 - 22.96 0.6237 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.7594 times
Fri 24 July 2026 21.15 (5.86%) 20.25 19.92 - 21.31 0.7594 times
Thu 23 July 2026 19.98 (-6.98%) 21.45 19.90 - 21.78 0.8003 times
Wed 22 July 2026 21.48 (-2.05%) 21.95 20.90 - 22.23 0.6587 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 25.45 and 28.97

Weekly Target 122.55
Weekly Target 224.83
Weekly Target 326.07
Weekly Target 428.35
Weekly Target 529.59

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Tue 04 August 2026 27.11 (11.43%) 23.90 23.79 - 27.31 0.8022 times
Fri 31 July 2026 24.33 (15.04%) 21.24 21.19 - 25.56 1.0127 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.1794 times
Fri 24 July 2026 21.15 (-11.58%) 23.33 19.90 - 24.87 1.1 times
Fri 17 July 2026 23.92 (13.36%) 21.57 21.42 - 24.87 1.5796 times
Fri 10 July 2026 21.10 (-1.08%) 21.32 20.08 - 23.42 0.9986 times
Thu 02 July 2026 21.33 (14.92%) 18.96 17.94 - 21.88 0.9272 times
Fri 26 June 2026 18.56 (-1.75%) 18.90 16.66 - 20.13 1.2605 times
Thu 18 June 2026 18.89 (1.89%) 18.93 17.88 - 19.86 1.0498 times
Fri 12 June 2026 18.54 (-14.92%) 21.44 17.83 - 21.94 1.09 times
Fri 05 June 2026 21.79 (-14.68%) 26.31 21.26 - 27.74 1.1074 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 25.45 and 28.97

Monthly Target 122.55
Monthly Target 224.83
Monthly Target 326.07
Monthly Target 428.35
Monthly Target 529.59

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Tue 04 August 2026 27.11 (11.43%) 23.90 23.79 - 27.31 0.2129 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.4266 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.3086 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.635 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.2026 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.9379 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.6917 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.527 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3755 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.6822 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 0.9584 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 24.98
12 day DMA 23.16
20 day DMA 23.18
35 day DMA 21.55
50 day DMA 21.65
100 day DMA 21.15
150 day DMA 23.63
200 day DMA 28.12

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1524.1723.8
12 day EMA23.9423.3623.08
20 day EMA23.2522.8422.62
35 day EMA22.6622.422.25
50 day EMA22.0921.8921.77

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.4324.04
12 day SMA23.1622.922.82
20 day SMA23.1822.9122.77
35 day SMA21.5521.321.12
50 day SMA21.6521.5721.5
100 day SMA21.1521.1421.17
150 day SMA23.6323.723.79
200 day SMA28.1228.2728.43
Back to top | Use Dark Theme