FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 28.66 and 31.44

Daily Target 128.13
Daily Target 229.18
Daily Target 330.913333333333
Daily Target 431.96
Daily Target 533.69

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Thu 26 February 2026 30.22 (-3.27%) 31.27 29.87 - 32.65 0.7692 times
Wed 25 February 2026 31.24 (13.89%) 28.48 28.48 - 31.64 1.0664 times
Tue 24 February 2026 27.43 (10.83%) 24.75 24.74 - 27.52 0.8931 times
Mon 23 February 2026 24.75 (-5.14%) 25.20 23.45 - 25.23 1.0053 times
Fri 20 February 2026 26.09 (0.89%) 25.49 25.07 - 28.42 1.6119 times
Thu 19 February 2026 25.86 (6.9%) 26.00 23.28 - 26.50 2.503 times
Wed 18 February 2026 24.19 (4.72%) 23.11 22.84 - 24.85 0.9588 times
Tue 17 February 2026 23.10 (2.53%) 23.00 21.97 - 23.58 0.4822 times
Fri 13 February 2026 22.53 (0%) 22.47 22.17 - 23.37 0.3552 times
Fri 13 February 2026 22.53 (2.32%) 22.47 22.17 - 23.37 0.3548 times
Thu 12 February 2026 22.02 (-2.44%) 22.60 21.15 - 22.84 0.3639 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 26.84 and 36.04

Weekly Target 119.57
Weekly Target 224.9
Weekly Target 328.773333333333
Weekly Target 434.1
Weekly Target 537.97

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Thu 26 February 2026 30.22 (15.83%) 25.20 23.45 - 32.65 1.8083 times
Fri 20 February 2026 26.09 (15.8%) 23.00 21.97 - 28.42 2.6906 times
Fri 13 February 2026 22.53 (0%) 22.47 22.17 - 23.37 0.172 times
Fri 13 February 2026 22.53 (2.6%) 21.54 20.94 - 25.17 1.1361 times
Fri 06 February 2026 21.96 (-15.31%) 25.60 19.85 - 25.88 1.6627 times
Fri 30 January 2026 25.93 (-10.37%) 28.95 25.91 - 30.26 0.6008 times
Fri 23 January 2026 28.93 (-2.03%) 28.18 26.79 - 29.48 0.6274 times
Fri 16 January 2026 29.53 (-20.96%) 37.10 29.48 - 37.77 0.7163 times
Fri 09 January 2026 37.36 (-0.66%) 38.10 35.71 - 38.54 0.359 times
Fri 02 January 2026 37.61 (-0.56%) 37.77 36.23 - 38.68 0.2268 times
Mon 29 December 2025 37.82 (-1.84%) 37.99 37.50 - 38.68 0.05 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 25.04 and 37.84

Monthly Target 114.77
Monthly Target 222.5
Monthly Target 327.573333333333
Monthly Target 435.3
Monthly Target 540.37

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Thu 26 February 2026 30.22 (16.54%) 25.60 19.85 - 32.65 2.512 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.8077 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.5754 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 1.0455 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.4688 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.3748 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.3881 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.3979 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.1591 times
Thu 30 November 2017 7.86 (0.64%) 7.83 7.74 - 8.01 0.2707 times
Tue 31 October 2017 7.81 (-2.01%) 7.97 7.75 - 8.01 0.3056 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 27.95
12 day DMA 25.21
20 day DMA 24.34
35 day DMA 27.19
50 day DMA 30.38
100 day DMA 38.41
150 day DMA 46.41
200 day DMA 36.77

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4127.5125.65
12 day EMA26.5125.8324.85
20 day EMA26.3625.9525.39
35 day EMA28.1528.0327.84
50 day EMA30.7430.7630.74

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.0725.66
12 day SMA25.2124.723.94
20 day SMA24.3424.1824.12
35 day SMA27.1927.3927.57
50 day SMA30.3830.4830.57
100 day SMA38.4138.6438.85
150 day SMA46.4146.2646.11
200 day SMA36.7736.6636.55
Back to top | Use Dark Theme