FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 22.11 and 23.14

Daily Target 121.92
Daily Target 222.3
Daily Target 322.946666666667
Daily Target 423.33
Daily Target 523.98

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Fri 18 September 2026 22.69 (-2.58%) 23.51 22.56 - 23.59 2.2384 times
Thu 17 September 2026 23.29 (1%) 23.03 22.75 - 23.63 0.5526 times
Wed 16 September 2026 23.06 (-3.47%) 23.46 22.66 - 23.70 0.7468 times
Tue 15 September 2026 23.89 (-0.08%) 23.60 23.30 - 24.79 0.4211 times
Mon 14 September 2026 23.91 (3.06%) 23.36 23.15 - 24.28 0.7437 times
Fri 11 September 2026 23.20 (4.79%) 21.90 21.80 - 23.36 0.894 times
Thu 10 September 2026 22.14 (0.59%) 21.96 21.62 - 22.58 1.1071 times
Wed 09 September 2026 22.01 (-3.25%) 23.05 21.83 - 23.14 1.1827 times
Tue 08 September 2026 22.75 (-5.68%) 24.00 22.57 - 24.10 1.2823 times
Fri 04 September 2026 24.12 (-4.36%) 25.18 23.90 - 25.25 0.8313 times
Thu 03 September 2026 25.22 (-1.94%) 26.36 25.13 - 26.75 1.1103 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 21.51 and 23.74

Weekly Target 121.12
Weekly Target 221.9
Weekly Target 323.346666666667
Weekly Target 424.13
Weekly Target 525.58

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Fri 18 September 2026 22.69 (-2.2%) 23.36 22.56 - 24.79 0.9654 times
Fri 11 September 2026 23.20 (-3.81%) 24.00 21.62 - 24.10 0.9168 times
Fri 04 September 2026 24.12 (-16.31%) 27.60 23.90 - 28.39 0.9107 times
Fri 28 August 2026 28.82 (6.35%) 26.97 25.63 - 31.22 1.03 times
Fri 21 August 2026 27.10 (6.61%) 25.43 24.66 - 28.03 0.7583 times
Fri 14 August 2026 25.42 (9.1%) 22.90 22.80 - 26.80 1.1963 times
Fri 07 August 2026 23.30 (-4.23%) 23.90 22.14 - 28.48 2.1774 times
Fri 31 July 2026 24.33 (15.04%) 21.24 21.19 - 25.56 0.9035 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.1601 times
Fri 24 July 2026 21.15 (-11.58%) 23.33 19.90 - 24.87 0.9815 times
Fri 17 July 2026 23.92 (13.36%) 21.57 21.42 - 24.87 1.4094 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 18.77 and 25.54

Monthly Target 117.46
Monthly Target 220.08
Monthly Target 324.233333333333
Monthly Target 426.85
Monthly Target 531

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 18 September 2026 22.69 (-17.46%) 27.06 21.62 - 28.39 0.6542 times
Mon 31 August 2026 27.49 (12.99%) 23.90 22.14 - 31.22 1.4087 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.2436 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.1408 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.4253 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.0484 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.8176 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.4747 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.4594 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3273 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.5947 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.5
20 day DMA 25.25
35 day DMA 25.36
50 day DMA 24.63
100 day DMA 22.66
150 day DMA 22.87
200 day DMA 25.19

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.3823.42
12 day EMA23.8124.0124.14
20 day EMA24.3324.524.63
35 day EMA24.3724.4724.54
50 day EMA24.2724.3324.37

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.4723.24
12 day SMA23.523.8824.23
20 day SMA25.2525.4825.65
35 day SMA25.3625.3925.43
50 day SMA24.6324.624.58
100 day SMA22.6622.622.54
150 day SMA22.8722.8722.86
200 day SMA25.1925.2625.33
Back to top | Use Dark Theme