FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 18.99 and 19.79

Daily Target 118.39
Daily Target 218.78
Daily Target 319.19
Daily Target 419.58
Daily Target 519.99

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Wed 22 April 2026 19.17 (2.4%) 18.91 18.80 - 19.60 0.5923 times
Tue 21 April 2026 18.72 (-1.58%) 19.00 18.66 - 20.33 1.2517 times
Mon 20 April 2026 19.02 (0.53%) 18.93 18.50 - 19.33 0.6351 times
Fri 17 April 2026 18.92 (-6.84%) 20.97 18.61 - 21.45 2.1336 times
Thu 16 April 2026 20.31 (-0.15%) 20.80 19.30 - 21.32 0.9174 times
Wed 15 April 2026 20.34 (10.54%) 18.97 18.62 - 20.48 1.0391 times
Tue 14 April 2026 18.40 (-4.07%) 19.55 17.65 - 20.25 1.0849 times
Mon 13 April 2026 19.18 (5.62%) 18.12 17.75 - 19.41 0.844 times
Fri 10 April 2026 18.16 (-4.72%) 19.30 17.73 - 19.30 0.7673 times
Thu 09 April 2026 19.06 (-5.41%) 20.01 18.78 - 20.22 0.7346 times
Wed 08 April 2026 20.15 (-4.91%) 22.50 20.13 - 23.15 0.8788 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 18.84 and 20.67

Weekly Target 117.5
Weekly Target 218.34
Weekly Target 319.333333333333
Weekly Target 420.17
Weekly Target 521.16

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Wed 22 April 2026 19.17 (1.32%) 18.93 18.50 - 20.33 0.6169 times
Fri 17 April 2026 18.92 (4.19%) 18.12 17.65 - 21.45 1.4978 times
Fri 10 April 2026 18.16 (-14.66%) 21.33 17.73 - 23.15 0.742 times
Thu 02 April 2026 21.28 (5.14%) 20.28 19.70 - 21.62 0.4605 times
Fri 27 March 2026 20.24 (-14.6%) 23.80 19.82 - 24.18 1.0731 times
Fri 20 March 2026 23.70 (-8.95%) 26.32 23.05 - 27.96 0.4837 times
Fri 13 March 2026 26.03 (-10.58%) 28.45 25.43 - 30.66 0.6281 times
Fri 06 March 2026 29.11 (-0.95%) 28.50 27.95 - 31.94 0.8377 times
Fri 27 February 2026 29.39 (12.65%) 25.20 23.45 - 32.65 1.582 times
Fri 20 February 2026 26.09 (15.8%) 23.00 21.97 - 28.42 2.0781 times
Fri 13 February 2026 22.53 (0%) 22.47 22.17 - 23.37 0.1329 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 15.66 and 21.16

Monthly Target 114.49
Monthly Target 216.83
Monthly Target 319.99
Monthly Target 422.33
Monthly Target 525.49

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 22 April 2026 19.17 (-9.32%) 21.60 17.65 - 23.15 1.066 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 1.1581 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 2.089 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.6508 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.4636 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.8424 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.1835 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.1077 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.1184 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.3206 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.1282 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.39
20 day DMA 20.03
35 day DMA 23.05
50 day DMA 23.84
100 day DMA 28.68
150 day DMA 36.11
200 day DMA 39.64

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1319.33
12 day EMA19.6419.7219.9
20 day EMA20.4520.5820.78
35 day EMA21.6821.8322.01
50 day EMA23.2223.3923.58

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.4619.4
12 day SMA19.3919.5719.78
20 day SMA20.0320.1620.39
35 day SMA23.0523.3423.64
50 day SMA23.8423.923.97
100 day SMA28.6828.8429.01
150 day SMA36.1136.3436.57
200 day SMA39.6439.5939.53
Back to top | Use Dark Theme