Login or Join
HomepageFortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment
Strong Daily Stock price targets for FortressInvestment FIG are 34.71 and 37.38
| Daily Target 1 | 34.25 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 36.92 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 39.59 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.07 (-6.77%) | 38.67 | 36.01 - 38.68 | 1.0642 times | Thu 11 December 2025 | 38.69 (-1.45%) | 38.91 | 37.81 - 38.91 | 0.852 times | Wed 10 December 2025 | 39.26 (2.05%) | 38.35 | 38.13 - 40.28 | 1.3443 times | Tue 09 December 2025 | 38.47 (2.18%) | 37.32 | 36.99 - 39.01 | 0.8667 times | Mon 08 December 2025 | 37.65 (-0.97%) | 38.00 | 36.64 - 38.07 | 1.0534 times | Fri 05 December 2025 | 38.02 (-1.73%) | 39.25 | 37.40 - 39.38 | 0.8129 times | Thu 04 December 2025 | 38.69 (3.53%) | 37.54 | 36.70 - 39.15 | 1.0384 times | Wed 03 December 2025 | 37.37 (3.23%) | 36.28 | 35.33 - 37.50 | 0.8589 times | Tue 02 December 2025 | 36.20 (1.43%) | 35.85 | 35.62 - 36.86 | 0.8291 times | Mon 01 December 2025 | 35.69 (-0.78%) | 35.10 | 34.26 - 36.10 | 1.2802 times | Fri 28 November 2025 | 35.97 (-0.44%) | 36.26 | 35.60 - 36.55 | 0.6204 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 33.91 and 38.18
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.07 (-5.13%) | 38.00 | 36.01 - 40.28 | 0.7696 times | Fri 05 December 2025 | 38.02 (5.7%) | 35.10 | 34.26 - 39.38 | 0.7159 times | Fri 28 November 2025 | 35.97 (4.84%) | 34.76 | 33.35 - 36.55 | 0.5099 times | Fri 21 November 2025 | 34.31 (-10.95%) | 37.80 | 32.83 - 38.53 | 1.3765 times | Fri 14 November 2025 | 38.53 (-12.65%) | 44.75 | 38.53 - 45.42 | 1.3569 times | Fri 07 November 2025 | 44.11 (-11.5%) | 47.17 | 43.00 - 48.69 | 1.9232 times | Fri 31 October 2025 | 49.84 (0%) | 48.47 | 46.88 - 50.30 | 0.2581 times | Fri 31 October 2025 | 49.84 (-6.58%) | 54.48 | 46.88 - 55.27 | 0.9306 times | Fri 24 October 2025 | 53.35 (-6.17%) | 57.78 | 51.10 - 58.58 | 0.7203 times | Fri 17 October 2025 | 56.86 (-6.88%) | 63.00 | 54.00 - 67.68 | 1.4389 times | Fri 10 October 2025 | 61.06 (14.8%) | 53.44 | 51.10 - 71.48 | 3.2917 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 35.17 and 41.19
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 36.87 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.07 (0.28%) | 35.10 | 34.26 - 40.28 | 0.4235 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 1.4729 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 2.1341 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.9975 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 2.0167 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.5781 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.2312 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.3932 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 0.4441 times | Fri 29 September 2017 | 7.97 (0.13%) | 7.96 | 7.72 - 8.00 | 0.3088 times | Thu 31 August 2017 | 7.96 (-0.5%) | 8.02 | 7.93 - 8.02 | 0.2202 times |
Indicator Analysis of FortressInvestment
Please login to view indicator analysis. or View indicator analysis of FortressInvestment FIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.35 |
| 20 day DMA | 36.78 |
| 35 day DMA | 41.34 |
| 50 day DMA | 46.8 |
| 100 day DMA | 54.16 |
| 150 day DMA | 38.72 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 38.44 | 38.31 |
| 12 day EMA | 37.75 | 38.05 | 37.93 |
| 20 day EMA | 38.74 | 39.02 | 39.06 |
| 35 day EMA | 42.18 | 42.54 | 42.77 |
| 50 day EMA | 46.35 | 46.77 | 47.1 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.42 | 38.42 |
| 12 day SMA | 37.35 | 37.3 | 37.04 |
| 20 day SMA | 36.78 | 37 | 37.27 |
| 35 day SMA | 41.34 | 41.83 | 42.24 |
| 50 day SMA | 46.8 | 47.12 | 47.35 |
| 100 day SMA | 54.16 | 53.87 | 53.56 |
| 150 day SMA | 38.72 | 38.54 | 38.33 |
| 200 day SMA | 31.04 | 30.9 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.