FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 20.76 and 22.3

Daily Target 120.41
Daily Target 221.1
Daily Target 321.95
Daily Target 422.64
Daily Target 523.49

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Fri 05 June 2026 21.79 (-3.2%) 22.46 21.26 - 22.80 0.8778 times
Thu 04 June 2026 22.51 (-1.14%) 22.59 22.43 - 23.60 0.7266 times
Wed 03 June 2026 22.77 (-6.18%) 24.27 22.28 - 24.41 0.7421 times
Tue 02 June 2026 24.27 (-10.44%) 26.60 24.00 - 26.75 1.0637 times
Mon 01 June 2026 27.10 (6.11%) 26.31 25.35 - 27.74 1.2723 times
Fri 29 May 2026 25.54 (8.87%) 23.81 22.83 - 25.76 1.631 times
Thu 28 May 2026 23.46 (9.83%) 21.70 21.36 - 23.75 1.198 times
Wed 27 May 2026 21.36 (-2.64%) 22.00 21.09 - 22.43 0.8513 times
Tue 26 May 2026 21.94 (-3.48%) 23.00 21.84 - 23.05 0.7475 times
Fri 22 May 2026 22.73 (5.28%) 21.92 21.59 - 23.09 0.8896 times
Thu 21 May 2026 21.59 (-4.38%) 22.30 21.41 - 22.65 1.0198 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 18.29 and 24.77

Weekly Target 117.12
Weekly Target 219.45
Weekly Target 323.596666666667
Weekly Target 425.93
Weekly Target 530.08

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Fri 05 June 2026 21.79 (-14.68%) 26.31 21.26 - 27.74 0.9544 times
Fri 29 May 2026 25.54 (12.36%) 23.00 21.09 - 25.76 0.9024 times
Fri 22 May 2026 22.73 (-0.79%) 22.14 21.41 - 25.84 1.3585 times
Fri 15 May 2026 22.91 (10.89%) 20.50 18.52 - 23.93 1.6615 times
Fri 08 May 2026 20.66 (7.1%) 19.35 18.79 - 21.50 0.5814 times
Wed 06 May 2026 19.29 (2.93%) 19.00 18.39 - 20.66 0.489 times
Fri 01 May 2026 18.74 (7.15%) 17.41 16.60 - 19.28 0.8717 times
Fri 24 April 2026 17.49 (-7.56%) 18.93 16.69 - 20.33 1.115 times
Fri 17 April 2026 18.92 (4.19%) 18.12 17.65 - 21.45 1.3817 times
Fri 10 April 2026 18.16 (-14.66%) 21.33 17.73 - 23.15 0.6844 times
Thu 02 April 2026 21.28 (5.14%) 20.28 19.70 - 21.62 0.4248 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 18.29 and 24.77

Monthly Target 117.12
Monthly Target 219.45
Monthly Target 323.596666666667
Monthly Target 425.93
Monthly Target 530.08

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 05 June 2026 21.79 (-14.68%) 26.31 21.26 - 27.74 0.3194 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.7769 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.307 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 1.0193 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.8386 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.5728 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.4081 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.7414 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.0416 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 0.9749 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 0.9843 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.14
20 day DMA 22.37
35 day DMA 20.73
50 day DMA 20.52
100 day DMA 23.41
150 day DMA 28.51
200 day DMA 36.01

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9123.4723.95
12 day EMA22.9223.1323.24
20 day EMA22.422.4622.45
35 day EMA21.7521.7521.71
50 day EMA20.9620.9320.87

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6924.4424.63
12 day SMA23.1423.2623.42
20 day SMA22.3722.3122.15
35 day SMA20.7320.6420.58
50 day SMA20.5220.5220.5
100 day SMA23.4123.5323.67
150 day SMA28.5128.6928.88
200 day SMA36.0136.2636.52
Back to top | Use Dark Theme