Login or Join
HomepageFortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment
Strong Daily Stock price targets for FortressInvestment FIG are 37.46 and 38.95
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 38.593333333333 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 40.08 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.53 (-0.85%) | 38.65 | 37.88 - 39.37 | 0.5954 times | Wed 24 December 2025 | 38.86 (1.22%) | 38.30 | 38.11 - 38.93 | 0.3763 times | Tue 23 December 2025 | 38.39 (-2.12%) | 38.60 | 37.41 - 38.87 | 0.9344 times | Mon 22 December 2025 | 39.22 (-0.43%) | 39.68 | 38.82 - 40.18 | 0.8592 times | Fri 19 December 2025 | 39.39 (6.4%) | 37.30 | 36.99 - 39.50 | 0.9747 times | Thu 18 December 2025 | 37.02 (-1.17%) | 37.88 | 36.57 - 38.49 | 1.0014 times | Wed 17 December 2025 | 37.46 (4.23%) | 36.00 | 35.86 - 37.80 | 1.1418 times | Tue 16 December 2025 | 35.94 (2.45%) | 34.66 | 34.66 - 36.18 | 1.1505 times | Mon 15 December 2025 | 35.08 (-2.74%) | 35.81 | 33.93 - 35.91 | 1.7494 times | Fri 12 December 2025 | 36.07 (-6.77%) | 38.67 | 36.01 - 38.68 | 1.2169 times | Thu 11 December 2025 | 38.69 (-1.45%) | 38.91 | 37.81 - 38.91 | 0.9743 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 36.59 and 39.36
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.53 (-2.18%) | 39.68 | 37.41 - 40.18 | 0.3999 times | Fri 19 December 2025 | 39.39 (9.2%) | 35.81 | 33.93 - 39.50 | 0.8704 times | Fri 12 December 2025 | 36.07 (-5.13%) | 38.00 | 36.01 - 40.28 | 0.8568 times | Fri 05 December 2025 | 38.02 (5.7%) | 35.10 | 34.26 - 39.38 | 0.7971 times | Fri 28 November 2025 | 35.97 (4.84%) | 34.76 | 33.35 - 36.55 | 0.5677 times | Fri 21 November 2025 | 34.31 (-10.95%) | 37.80 | 32.83 - 38.53 | 1.5326 times | Fri 14 November 2025 | 38.53 (-12.65%) | 44.75 | 38.53 - 45.42 | 1.5107 times | Fri 07 November 2025 | 44.11 (-11.5%) | 47.17 | 43.00 - 48.69 | 2.1412 times | Fri 31 October 2025 | 49.84 (0%) | 48.47 | 46.88 - 50.30 | 0.2874 times | Fri 31 October 2025 | 49.84 (-6.58%) | 54.48 | 46.88 - 55.27 | 1.0361 times | Fri 24 October 2025 | 53.35 (-6.17%) | 57.78 | 51.10 - 58.58 | 0.802 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 36.23 and 42.58
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 37.58 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.53 (7.12%) | 35.10 | 33.93 - 40.28 | 0.7252 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 1.4265 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 2.0668 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.9346 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.9531 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.5598 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.2239 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.3808 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 0.4301 times | Fri 29 September 2017 | 7.97 (0.13%) | 7.96 | 7.72 - 8.00 | 0.299 times | Thu 31 August 2017 | 7.96 (-0.5%) | 8.02 | 7.93 - 8.02 | 0.2133 times |
Indicator Analysis of FortressInvestment
Please login to view indicator analysis. or View indicator analysis of FortressInvestment FIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.6 |
| 35 day DMA | 38.26 |
| 50 day DMA | 42.37 |
| 100 day DMA | 53.09 |
| 150 day DMA | 40.51 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.47 | 38.28 |
| 12 day EMA | 38.09 | 38.01 | 37.86 |
| 20 day EMA | 38.39 | 38.38 | 38.33 |
| 35 day EMA | 41.07 | 41.22 | 41.36 |
| 50 day EMA | 43.77 | 43.98 | 44.19 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.58 | 38.3 |
| 12 day SMA | 37.83 | 37.82 | 37.72 |
| 20 day SMA | 37.6 | 37.48 | 37.31 |
| 35 day SMA | 38.26 | 38.42 | 38.62 |
| 50 day SMA | 42.37 | 42.88 | 43.32 |
| 100 day SMA | 53.09 | 53.61 | 54.01 |
| 150 day SMA | 40.51 | 40.31 | 40.1 |
| 200 day SMA | 32.38 | 32.22 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.