FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 21.55 and 22.53

Daily Target 120.74
Daily Target 221.37
Daily Target 321.716666666667
Daily Target 422.35
Daily Target 522.7

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Mon 05 October 2026 22.01 (3.04%) 21.29 21.08 - 22.06 0.5863 times
Fri 02 October 2026 21.36 (-0.93%) 21.75 21.01 - 21.75 0.8062 times
Thu 01 October 2026 21.56 (2.57%) 20.98 20.90 - 22.03 0.8682 times
Wed 30 September 2026 21.02 (1.45%) 20.78 20.67 - 21.55 1.0719 times
Tue 29 September 2026 20.72 (2.32%) 20.23 19.86 - 20.82 1.1339 times
Mon 28 September 2026 20.25 (-2.92%) 20.30 19.58 - 20.54 1.0376 times
Fri 25 September 2026 20.86 (-2.16%) 21.36 20.80 - 21.65 0.8553 times
Thu 24 September 2026 21.32 (-2.02%) 21.71 21.12 - 22.00 0.8568 times
Wed 23 September 2026 21.76 (-0.18%) 21.77 21.67 - 22.48 0.9099 times
Tue 22 September 2026 21.80 (-2.37%) 23.17 21.07 - 23.19 1.8739 times
Mon 21 September 2026 22.33 (-1.59%) 22.88 22.24 - 22.99 0.8278 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 21.55 and 22.53

Weekly Target 120.74
Weekly Target 221.37
Weekly Target 321.716666666667
Weekly Target 422.35
Weekly Target 522.7

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Mon 05 October 2026 22.01 (3.04%) 21.29 21.08 - 22.06 0.0831 times
Fri 02 October 2026 21.36 (2.4%) 20.30 19.58 - 22.03 0.6971 times
Fri 25 September 2026 20.86 (-8.07%) 22.88 20.80 - 23.19 0.7547 times
Fri 18 September 2026 22.69 (-2.2%) 23.36 22.56 - 24.79 1.0273 times
Fri 11 September 2026 23.20 (-3.81%) 24.00 21.62 - 24.10 0.9756 times
Fri 04 September 2026 24.12 (-16.31%) 27.60 23.90 - 28.39 0.9691 times
Fri 28 August 2026 28.82 (6.35%) 26.97 25.63 - 31.22 1.0961 times
Fri 21 August 2026 27.10 (6.61%) 25.43 24.66 - 28.03 0.8069 times
Fri 14 August 2026 25.42 (9.1%) 22.90 22.80 - 26.80 1.273 times
Fri 07 August 2026 23.30 (-4.23%) 23.90 22.14 - 28.48 2.3171 times
Fri 31 July 2026 24.33 (15.04%) 21.24 21.19 - 25.56 0.9615 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 21.46 and 22.62

Monthly Target 120.5
Monthly Target 221.25
Monthly Target 321.656666666667
Monthly Target 422.41
Monthly Target 522.82

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Mon 05 October 2026 22.01 (4.71%) 20.98 20.90 - 22.06 0.0777 times
Wed 30 September 2026 21.02 (-23.54%) 27.06 19.58 - 28.39 0.9457 times
Mon 31 August 2026 27.49 (12.99%) 23.90 22.14 - 31.22 1.4021 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.2378 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.1355 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.4187 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.0435 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.8138 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.4679 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.4573 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3258 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.47
20 day DMA 22.1
35 day DMA 24.15
50 day DMA 24.37
100 day DMA 22.87
150 day DMA 22.42
200 day DMA 24.3

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.2521.19
12 day EMA21.7421.6921.75
20 day EMA22.3322.3622.46
35 day EMA22.9422.9923.09
50 day EMA23.8123.8823.98

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3320.9820.88
12 day SMA21.4721.5821.72
20 day SMA22.122.222.4
35 day SMA24.1524.2424.39
50 day SMA24.3724.3524.35
100 day SMA22.8722.8422.82
150 day SMA22.4222.4822.53
200 day SMA24.324.3824.46
Back to top | Use Dark Theme