Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 13.15 and 13.23
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.29 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.21 (0.15%) | 13.24 | 13.17 - 13.25 | 4.2928 times | Tue 24 February 2026 | 13.19 (0%) | 13.17 | 13.14 - 13.24 | 0.4171 times | Mon 23 February 2026 | 13.19 (0.15%) | 13.24 | 13.16 - 13.27 | 0.8359 times | Fri 20 February 2026 | 13.17 (0%) | 13.17 | 13.10 - 13.19 | 1.0612 times | Thu 19 February 2026 | 13.17 (-0.6%) | 13.25 | 13.15 - 13.25 | 0.5066 times | Wed 18 February 2026 | 13.25 (0.15%) | 13.26 | 13.19 - 13.27 | 0.4299 times | Tue 17 February 2026 | 13.23 (-0.15%) | 13.25 | 13.21 - 13.25 | 0.7895 times | Fri 13 February 2026 | 13.25 (0%) | 13.25 | 13.22 - 13.30 | 0.5833 times | Fri 13 February 2026 | 13.25 (-0.67%) | 13.25 | 13.22 - 13.30 | 0.5833 times | Thu 12 February 2026 | 13.34 (0%) | 13.36 | 13.30 - 13.36 | 0.5002 times | Wed 11 February 2026 | 13.34 (0.38%) | 13.32 | 13.27 - 13.35 | 0.7096 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 13.11 and 13.24
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.21 (0.3%) | 13.24 | 13.14 - 13.27 | 1.5219 times | Fri 20 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.27 | 0.7649 times | Fri 13 February 2026 | 13.25 (0%) | 13.25 | 13.22 - 13.30 | 0.1601 times | Fri 13 February 2026 | 13.25 (-0.45%) | 13.45 | 13.22 - 13.45 | 1.0285 times | Fri 06 February 2026 | 13.31 (0.45%) | 13.25 | 13.20 - 13.39 | 0.9618 times | Fri 30 January 2026 | 13.25 (0.53%) | 13.22 | 13.05 - 13.42 | 1.4075 times | Fri 23 January 2026 | 13.18 (-0.08%) | 13.16 | 13.13 - 13.34 | 1.1601 times | Fri 16 January 2026 | 13.19 (0.08%) | 13.22 | 13.16 - 13.34 | 1.161 times | Fri 09 January 2026 | 13.18 (-0.15%) | 13.29 | 13.15 - 13.30 | 1.0728 times | Fri 02 January 2026 | 13.20 (1.07%) | 13.11 | 13.01 - 13.29 | 0.7614 times | Mon 29 December 2025 | 13.06 (-0.38%) | 13.11 | 13.01 - 13.11 | 0.261 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.98 and 13.33
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.21 (-0.3%) | 13.25 | 13.10 - 13.45 | 0.8252 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 0.9133 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.5897 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.7788 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.7764 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 0.9935 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9107 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.9075 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 0.969 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.3359 times | Wed 30 April 2025 | 13.23 (-1.85%) | 13.51 | 12.21 - 13.55 | 1.0295 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.2 | 13.2 |
| 12 day EMA | 13.22 | 13.22 | 13.23 |
| 20 day EMA | 13.24 | 13.24 | 13.24 |
| 35 day EMA | 13.24 | 13.24 | 13.24 |
| 50 day EMA | 13.19 | 13.19 | 13.19 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.19 | 13.2 |
| 12 day SMA | 13.24 | 13.25 | 13.26 |
| 20 day SMA | 13.25 | 13.25 | 13.25 |
| 35 day SMA | 13.23 | 13.23 | 13.24 |
| 50 day SMA | 13.2 | 13.2 | 13.2 |
| 100 day SMA | 13.15 | 13.15 | 13.15 |
| 150 day SMA | 13.15 | 13.15 | 13.15 |
| 200 day SMA | 13.12 | 13.12 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.