Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 11.59 and 11.74
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.85 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.69 (-0.17%) | 11.74 | 11.63 - 11.78 | 0.4841 times | Thu 12 November 2026 | 11.71 (-1.18%) | 11.82 | 11.71 - 11.87 | 2.0097 times | Wed 11 November 2026 | 11.85 (0%) | 11.90 | 11.81 - 11.90 | 0.6522 times | Tue 10 November 2026 | 11.85 (-1.41%) | 12.06 | 11.82 - 12.10 | 1.1037 times | Mon 09 November 2026 | 12.02 (-0.17%) | 11.93 | 11.93 - 12.10 | 0.839 times | Fri 06 November 2026 | 12.04 (0.67%) | 11.99 | 11.99 - 12.08 | 1.359 times | Thu 05 November 2026 | 11.96 (-0.42%) | 12.01 | 11.94 - 12.03 | 0.8328 times | Wed 04 November 2026 | 12.01 (0.25%) | 11.94 | 11.92 - 12.06 | 0.7192 times | Tue 03 November 2026 | 11.98 (-0.33%) | 12.01 | 11.95 - 12.01 | 0.5417 times | Mon 02 November 2026 | 12.02 (1.18%) | 11.89 | 11.85 - 12.08 | 1.4586 times | Fri 30 October 2026 | 11.88 (-0.42%) | 11.92 | 11.74 - 11.97 | 1.2827 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 11.43 and 11.9
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.69 (-2.91%) | 11.93 | 11.63 - 12.10 | 1.2715 times | Fri 06 November 2026 | 12.04 (1.35%) | 11.89 | 11.85 - 12.08 | 1.2271 times | Fri 30 October 2026 | 11.88 (1.63%) | 11.72 | 11.70 - 11.97 | 1.1369 times | Fri 23 October 2026 | 11.69 (-2.01%) | 11.91 | 11.61 - 12.08 | 1.1338 times | Fri 16 October 2026 | 11.93 (-0.25%) | 11.96 | 11.87 - 12.21 | 0.8561 times | Fri 09 October 2026 | 11.96 (0%) | 11.91 | 11.86 - 12.00 | 0.6422 times | Fri 02 October 2026 | 11.96 (0.34%) | 11.87 | 11.82 - 12.14 | 1.1377 times | Fri 25 September 2026 | 11.92 (-2.53%) | 12.23 | 11.85 - 12.25 | 1.3419 times | Fri 18 September 2026 | 12.23 (-2.08%) | 12.45 | 12.18 - 12.58 | 0.6616 times | Fri 11 September 2026 | 12.49 (-0.87%) | 12.64 | 12.38 - 12.70 | 0.5912 times | Fri 04 September 2026 | 12.60 (-0.79%) | 12.70 | 12.54 - 12.75 | 1.2291 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 11.43 and 11.9
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.69 (-1.6%) | 11.89 | 11.63 - 12.10 | 0.6788 times | Fri 30 October 2026 | 11.88 (-0.42%) | 11.92 | 11.61 - 12.21 | 1.086 times | Wed 30 September 2026 | 11.93 (-6.36%) | 12.74 | 11.85 - 12.75 | 1.2439 times | Mon 31 August 2026 | 12.74 (1.84%) | 12.55 | 12.46 - 12.75 | 0.8356 times | Fri 31 July 2026 | 12.51 (-2.27%) | 12.80 | 12.42 - 13.10 | 0.9982 times | Tue 30 June 2026 | 12.80 (-0.93%) | 12.89 | 12.53 - 12.96 | 0.8465 times | Fri 29 May 2026 | 12.92 (0.16%) | 12.92 | 12.47 - 13.10 | 0.8361 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.7419 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.5403 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.1926 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.1831 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.85 | 11.92 |
| 12 day EMA | 11.87 | 11.9 | 11.93 |
| 20 day EMA | 11.88 | 11.9 | 11.92 |
| 35 day EMA | 11.97 | 11.99 | 12.01 |
| 50 day EMA | 12.05 | 12.06 | 12.07 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.89 | 11.94 |
| 12 day SMA | 11.91 | 11.92 | 11.93 |
| 20 day SMA | 11.85 | 11.86 | 11.88 |
| 35 day SMA | 11.88 | 11.89 | 11.9 |
| 50 day SMA | 12.01 | 12.02 | 12.04 |
| 100 day SMA | 12.33 | 12.34 | 12.35 |
| 150 day SMA | 12.48 | 12.49 | 12.5 |
| 200 day SMA | 12.59 | 12.6 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.