Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 13.44 and 13.61
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.476666666667 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.65 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.48 (-0.22%) | 13.47 | 13.39 - 13.56 | 1.3661 times |
| Fri 28 March 2025 | 13.51 (0.22%) | 13.55 | 13.47 - 13.56 | 1.2604 times |
| Wed 26 March 2025 | 13.48 (0.22%) | 13.56 | 13.43 - 13.57 | 1.0346 times |
| Mon 24 March 2025 | 13.45 (0.37%) | 13.33 | 13.32 - 13.53 | 1.6662 times |
| Fri 21 March 2025 | 13.40 (0.3%) | 13.37 | 13.36 - 13.45 | 0.2972 times |
| Thu 20 March 2025 | 13.36 (-0.07%) | 13.36 | 13.32 - 13.45 | 1.4261 times |
| Wed 19 March 2025 | 13.37 (0.53%) | 13.34 | 13.31 - 13.44 | 0.3115 times |
| Tue 18 March 2025 | 13.30 (0%) | 13.30 | 13.25 - 13.43 | 0.9574 times |
| Mon 17 March 2025 | 13.30 (0.08%) | 13.27 | 13.27 - 13.45 | 1.0289 times |
| Fri 14 March 2025 | 13.29 (0.45%) | 13.26 | 13.19 - 13.31 | 0.6516 times |
| Thu 13 March 2025 | 13.23 (-0.23%) | 13.27 | 13.23 - 13.27 | 1.1546 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 13.44 and 13.61
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.48 (-0.22%) | 13.47 | 13.39 - 13.56 | 0.2709 times |
| Fri 28 March 2025 | 13.51 (0.82%) | 13.33 | 13.32 - 13.57 | 0.7856 times |
| Fri 21 March 2025 | 13.40 (0.83%) | 13.27 | 13.25 - 13.45 | 0.7975 times |
| Fri 14 March 2025 | 13.29 (-1.04%) | 13.46 | 13.19 - 13.47 | 1.4369 times |
| Fri 07 March 2025 | 13.43 (-0.22%) | 13.60 | 13.27 - 13.62 | 0.8741 times |
| Fri 28 February 2025 | 13.46 (0.45%) | 13.43 | 13.23 - 13.54 | 0.9795 times |
| Fri 21 February 2025 | 13.40 (0.53%) | 13.32 | 13.20 - 13.43 | 0.615 times |
| Fri 14 February 2025 | 13.33 (-0.52%) | 13.43 | 13.24 - 13.55 | 1.2816 times |
| Fri 07 February 2025 | 13.40 (1.06%) | 13.21 | 13.21 - 13.54 | 1.5253 times |
| Fri 31 January 2025 | 13.26 (0.38%) | 13.19 | 13.15 - 13.44 | 1.4335 times |
| Fri 24 January 2025 | 13.21 (1.3%) | 13.08 | 13.04 - 13.35 | 0.8576 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 13.12 and 13.55
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.48 (0.15%) | 13.60 | 13.19 - 13.62 | 0.6141 times |
| Fri 28 February 2025 | 13.46 (1.51%) | 13.21 | 13.20 - 13.55 | 0.6489 times |
| Fri 31 January 2025 | 13.26 (4.41%) | 12.75 | 12.75 - 13.44 | 1.0848 times |
| Tue 31 December 2024 | 12.70 (0.08%) | 12.79 | 12.62 - 13.11 | 1.4006 times |
| Tue 26 November 2024 | 12.69 (-2.68%) | 13.05 | 12.52 - 13.16 | 2.2255 times |
| Thu 31 October 2024 | 13.04 (-1.36%) | 13.23 | 12.67 - 13.29 | 1.2873 times |
| Mon 30 September 2024 | 13.22 (3.04%) | 12.80 | 12.75 - 13.30 | 0.6681 times |
| Fri 30 August 2024 | 12.83 (1.58%) | 12.57 | 12.50 - 12.94 | 0.5431 times |
| Wed 31 July 2024 | 12.63 (2.1%) | 12.43 | 12.30 - 12.70 | 0.9959 times |
| Fri 28 June 2024 | 12.37 (-0.8%) | 12.48 | 12.10 - 12.57 | 0.5317 times |
| Fri 31 May 2024 | 12.47 (0.24%) | 12.40 | 12.24 - 12.65 | 0.7138 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.44 | 13.41 |
| 12 day EMA | 13.41 | 13.4 | 13.38 |
| 20 day EMA | 13.39 | 13.38 | 13.37 |
| 35 day EMA | 13.36 | 13.35 | 13.34 |
| 50 day EMA | 13.34 | 13.33 | 13.32 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.44 | 13.41 |
| 12 day SMA | 13.37 | 13.35 | 13.34 |
| 20 day SMA | 13.38 | 13.37 | 13.36 |
| 35 day SMA | 13.38 | 13.38 | 13.38 |
| 50 day SMA | 13.34 | 13.33 | 13.33 |
| 100 day SMA | 13.1 | 13.09 | 13.09 |
| 150 day SMA | 13.09 | 13.08 | 13.08 |
| 200 day SMA | 12.94 | 12.93 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.