Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 13 and 13.11
| Daily Target 1 | 12.92 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.14 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.01 (-0.76%) | 13.00 | 12.99 - 13.10 | 0.5735 times | Tue 16 December 2025 | 13.11 (-0.08%) | 13.08 | 13.05 - 13.17 | 0.6096 times | Mon 15 December 2025 | 13.12 (0.92%) | 13.04 | 13.01 - 13.16 | 0.2627 times | Fri 12 December 2025 | 13.00 (-0.91%) | 13.12 | 12.99 - 13.16 | 0.6173 times | Thu 11 December 2025 | 13.12 (-0.38%) | 13.21 | 13.06 - 13.27 | 0.2327 times | Wed 10 December 2025 | 13.17 (0%) | 13.20 | 13.15 - 13.24 | 0.3434 times | Tue 09 December 2025 | 13.17 (0.61%) | 13.09 | 13.09 - 13.27 | 0.3666 times | Mon 08 December 2025 | 13.09 (0.08%) | 13.03 | 13.03 - 13.18 | 2.9046 times | Fri 05 December 2025 | 13.08 (-1.13%) | 13.23 | 13.06 - 13.23 | 3.5314 times | Thu 04 December 2025 | 13.23 (0.08%) | 13.23 | 13.13 - 13.24 | 0.5581 times | Wed 03 December 2025 | 13.22 (0.15%) | 13.20 | 13.15 - 13.25 | 1.0732 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.91 and 13.09
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.01 (0.08%) | 13.04 | 12.99 - 13.17 | 0.5957 times | Fri 12 December 2025 | 13.00 (-0.61%) | 13.03 | 12.99 - 13.27 | 1.8396 times | Fri 05 December 2025 | 13.08 (-1.06%) | 13.18 | 13.06 - 13.25 | 2.2652 times | Fri 28 November 2025 | 13.22 (2.8%) | 12.87 | 12.87 - 13.27 | 0.4815 times | Fri 21 November 2025 | 12.86 (-1.15%) | 13.06 | 12.81 - 13.15 | 1.0029 times | Fri 14 November 2025 | 13.01 (-0.84%) | 13.18 | 13.01 - 13.28 | 0.9923 times | Fri 07 November 2025 | 13.12 (-0.15%) | 13.18 | 13.05 - 13.26 | 0.9011 times | Fri 31 October 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.17 | 0.1659 times | Fri 31 October 2025 | 13.14 (0%) | 13.20 | 13.00 - 13.20 | 0.6845 times | Fri 24 October 2025 | 13.14 (1.86%) | 12.91 | 12.90 - 13.16 | 1.0712 times | Fri 17 October 2025 | 12.90 (-2.57%) | 13.15 | 12.88 - 13.23 | 0.9824 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.86 and 13.14
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.01 (-1.59%) | 13.18 | 12.99 - 13.27 | 1.1549 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8299 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8273 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.0587 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9704 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.967 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 1.0326 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.4235 times | Wed 30 April 2025 | 13.23 (-1.85%) | 13.51 | 12.21 - 13.55 | 1.097 times | Mon 31 March 2025 | 13.48 (0.15%) | 13.60 | 13.19 - 13.62 | 0.6387 times | Fri 28 February 2025 | 13.46 (1.51%) | 13.21 | 13.20 - 13.55 | 0.6749 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.1 | 13.1 |
| 12 day EMA | 13.1 | 13.12 | 13.12 |
| 20 day EMA | 13.1 | 13.11 | 13.11 |
| 35 day EMA | 13.09 | 13.1 | 13.1 |
| 50 day EMA | 13.1 | 13.1 | 13.1 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.1 | 13.12 |
| 12 day SMA | 13.13 | 13.14 | 13.15 |
| 20 day SMA | 13.09 | 13.09 | 13.08 |
| 35 day SMA | 13.1 | 13.1 | 13.1 |
| 50 day SMA | 13.1 | 13.1 | 13.1 |
| 100 day SMA | 13.13 | 13.13 | 13.13 |
| 150 day SMA | 13.09 | 13.09 | 13.09 |
| 200 day SMA | 13.12 | 13.12 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.