Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 12.86 and 13.02
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.06 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.89 (0.47%) | 12.82 | 12.82 - 12.98 | 0.6144 times | Mon 13 April 2026 | 12.83 (0.08%) | 12.76 | 12.76 - 12.86 | 0.6886 times | Fri 10 April 2026 | 12.82 (0.63%) | 12.70 | 12.70 - 12.95 | 1.2358 times | Thu 09 April 2026 | 12.74 (0.16%) | 12.75 | 12.68 - 12.75 | 0.7304 times | Wed 08 April 2026 | 12.72 (0.87%) | 12.65 | 12.65 - 12.81 | 2.2421 times | Tue 07 April 2026 | 12.61 (-0.24%) | 12.60 | 12.60 - 12.68 | 1.1848 times | Mon 06 April 2026 | 12.64 (-0.08%) | 12.65 | 12.61 - 12.77 | 0.9808 times | Thu 02 April 2026 | 12.65 (-0.71%) | 12.64 | 12.61 - 12.71 | 0.8069 times | Wed 01 April 2026 | 12.74 (-0.08%) | 12.71 | 12.70 - 12.79 | 0.6747 times | Tue 31 March 2026 | 12.75 (2.08%) | 12.56 | 12.48 - 12.77 | 0.8416 times | Mon 30 March 2026 | 12.49 (0.81%) | 12.41 | 12.40 - 12.55 | 1.4491 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.83 and 13.05
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.89 (0.55%) | 12.76 | 12.76 - 12.98 | 0.2223 times | Fri 10 April 2026 | 12.82 (1.34%) | 12.65 | 12.60 - 12.95 | 1.0876 times | Thu 02 April 2026 | 12.65 (2.1%) | 12.41 | 12.40 - 12.79 | 0.6437 times | Fri 27 March 2026 | 12.39 (-0.8%) | 12.52 | 12.38 - 12.68 | 0.7469 times | Fri 20 March 2026 | 12.49 (-1.96%) | 12.85 | 12.38 - 12.92 | 1.0142 times | Fri 13 March 2026 | 12.74 (-0.93%) | 12.86 | 12.70 - 13.00 | 0.9072 times | Fri 06 March 2026 | 12.86 (-2.35%) | 13.13 | 12.83 - 13.15 | 2.708 times | Fri 27 February 2026 | 13.17 (0%) | 13.24 | 13.14 - 13.27 | 1.8357 times | Fri 20 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.27 | 0.69 times | Fri 13 February 2026 | 13.25 (0%) | 13.25 | 13.22 - 13.30 | 0.1444 times | Fri 13 February 2026 | 13.25 (-0.45%) | 13.45 | 13.22 - 13.45 | 0.9277 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.75 and 13.13
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.89 (1.1%) | 12.71 | 12.60 - 12.98 | 0.3464 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.2783 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 0.9898 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 0.9819 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.709 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8373 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8346 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.0681 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9791 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.9756 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 1.0417 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.76 | 12.73 |
| 12 day EMA | 12.74 | 12.71 | 12.69 |
| 20 day EMA | 12.73 | 12.71 | 12.7 |
| 35 day EMA | 12.82 | 12.82 | 12.82 |
| 50 day EMA | 12.95 | 12.95 | 12.95 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.74 | 12.71 |
| 12 day SMA | 12.69 | 12.67 | 12.65 |
| 20 day SMA | 12.65 | 12.64 | 12.64 |
| 35 day SMA | 12.8 | 12.81 | 12.82 |
| 50 day SMA | 12.94 | 12.95 | 12.96 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 13.08 | 13.08 | 13.08 |
| 200 day SMA | 13.08 | 13.08 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.