Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 12.3 and 12.39
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.316666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.41 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.34 (0.41%) | 12.33 | 12.26 - 12.35 | 0.203 times | Wed 24 April 2024 | 12.29 (-0.49%) | 12.33 | 12.29 - 12.39 | 0.641 times | Tue 23 April 2024 | 12.35 (-0.08%) | 12.43 | 12.29 - 12.49 | 1.1396 times | Mon 22 April 2024 | 12.36 (-0.24%) | 12.49 | 12.36 - 12.49 | 0.6802 times | Fri 19 April 2024 | 12.39 (0.49%) | 12.36 | 12.33 - 12.39 | 0.8796 times | Thu 18 April 2024 | 12.33 (0.33%) | 12.32 | 12.32 - 12.40 | 1.2108 times | Wed 17 April 2024 | 12.29 (-0.16%) | 12.30 | 12.22 - 12.46 | 2.2365 times | Tue 16 April 2024 | 12.31 (0.08%) | 12.25 | 12.22 - 12.33 | 0.787 times | Mon 15 April 2024 | 12.30 (-0.57%) | 12.29 | 12.25 - 12.35 | 1.4993 times | Fri 12 April 2024 | 12.37 (-0.56%) | 12.44 | 12.34 - 12.44 | 0.7229 times | Thu 11 April 2024 | 12.44 (0.32%) | 12.45 | 12.40 - 12.45 | 0.2315 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.19 and 12.42
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.34 (-0.4%) | 12.49 | 12.26 - 12.49 | 0.3649 times | Fri 19 April 2024 | 12.39 (0.16%) | 12.29 | 12.22 - 12.46 | 0.9059 times | Fri 12 April 2024 | 12.37 (-0.4%) | 12.39 | 12.34 - 12.47 | 0.3678 times | Fri 05 April 2024 | 12.42 (-0.56%) | 12.44 | 12.39 - 12.55 | 0.9259 times | Thu 28 March 2024 | 12.49 (0.32%) | 12.48 | 12.30 - 12.50 | 0.8274 times | Fri 22 March 2024 | 12.45 (0.57%) | 12.36 | 12.24 - 12.45 | 1.0054 times | Fri 15 March 2024 | 12.38 (0.41%) | 12.35 | 12.22 - 12.39 | 1.3191 times | Fri 08 March 2024 | 12.33 (0.49%) | 12.29 | 12.20 - 12.34 | 1.322 times | Fri 01 March 2024 | 12.27 (0.74%) | 12.18 | 12.15 - 12.29 | 1.5162 times | Fri 23 February 2024 | 12.18 (-0.41%) | 12.24 | 12.15 - 12.26 | 1.4454 times | Fri 16 February 2024 | 12.23 (-1.05%) | 12.36 | 12.18 - 12.45 | 1.2908 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.12 and 12.45
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.34 (-1.2%) | 12.44 | 12.22 - 12.55 | 0.4304 times | Thu 28 March 2024 | 12.49 (2.04%) | 12.29 | 12.20 - 12.50 | 0.8247 times | Thu 29 February 2024 | 12.24 (0.08%) | 12.25 | 12.15 - 12.45 | 1.4191 times | Wed 31 January 2024 | 12.23 (2.69%) | 11.90 | 11.80 - 12.25 | 1.4621 times | Fri 29 December 2023 | 11.91 (-1.57%) | 12.01 | 11.71 - 12.22 | 1.5189 times | Thu 30 November 2023 | 12.10 (1.17%) | 11.91 | 11.91 - 12.49 | 0.7209 times | Tue 31 October 2023 | 11.96 (-0.66%) | 12.00 | 11.66 - 12.32 | 1.0276 times | Fri 29 September 2023 | 12.04 (1.78%) | 11.85 | 11.75 - 12.18 | 0.8375 times | Thu 31 August 2023 | 11.83 (-0.25%) | 11.90 | 11.61 - 12.00 | 0.7991 times | Mon 31 July 2023 | 11.86 (0.42%) | 11.79 | 11.66 - 12.00 | 0.9598 times | Fri 30 June 2023 | 11.81 (0.77%) | 11.72 | 11.68 - 12.18 | 1.1338 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.33 | 12.35 |
| 12 day EMA | 12.35 | 12.35 | 12.36 |
| 20 day EMA | 12.36 | 12.36 | 12.37 |
| 35 day EMA | 12.36 | 12.36 | 12.36 |
| 50 day EMA | 12.34 | 12.34 | 12.34 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.34 | 12.34 |
| 12 day SMA | 12.35 | 12.36 | 12.37 |
| 20 day SMA | 12.39 | 12.4 | 12.4 |
| 35 day SMA | 12.38 | 12.38 | 12.38 |
| 50 day SMA | 12.34 | 12.34 | 12.34 |
| 100 day SMA | 12.2 | 12.2 | 12.2 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.07 | 12.06 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.