Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 11.8 and 11.91
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.86 (-1.08%) | 11.92 | 11.85 - 11.96 | 2.9437 times | Wed 23 September 2026 | 11.99 (-1.8%) | 12.21 | 11.97 - 12.21 | 1.3835 times | Tue 22 September 2026 | 12.21 (0.49%) | 12.15 | 12.15 - 12.22 | 0.4689 times | Mon 21 September 2026 | 12.15 (-0.65%) | 12.23 | 12.15 - 12.25 | 0.7611 times | Fri 18 September 2026 | 12.23 (-0.16%) | 12.30 | 12.20 - 12.33 | 0.7885 times | Thu 17 September 2026 | 12.25 (-0.41%) | 12.30 | 12.18 - 12.40 | 0.7128 times | Wed 16 September 2026 | 12.30 (-0.49%) | 12.29 | 12.20 - 12.35 | 0.4079 times | Tue 15 September 2026 | 12.36 (-0.48%) | 12.58 | 12.26 - 12.58 | 0.8789 times | Mon 14 September 2026 | 12.42 (-0.56%) | 12.45 | 12.41 - 12.54 | 0.7885 times | Fri 11 September 2026 | 12.49 (0.24%) | 12.55 | 12.40 - 12.55 | 0.8663 times | Thu 10 September 2026 | 12.46 (-0.72%) | 12.50 | 12.38 - 12.56 | 0.4079 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 11.66 and 12.06
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.86 (-3.03%) | 12.23 | 11.85 - 12.25 | 1.4236 times | Fri 18 September 2026 | 12.23 (-2.08%) | 12.45 | 12.18 - 12.58 | 0.9162 times | Fri 11 September 2026 | 12.49 (-0.87%) | 12.64 | 12.38 - 12.70 | 0.8187 times | Fri 04 September 2026 | 12.60 (-0.79%) | 12.70 | 12.54 - 12.75 | 1.702 times | Fri 28 August 2026 | 12.70 (1.11%) | 12.58 | 12.51 - 12.70 | 0.7815 times | Fri 21 August 2026 | 12.56 (-0.87%) | 12.54 | 12.50 - 12.68 | 1.1952 times | Fri 14 August 2026 | 12.67 (0.64%) | 12.60 | 12.51 - 12.70 | 0.8036 times | Fri 07 August 2026 | 12.59 (0.64%) | 12.55 | 12.46 - 12.66 | 1.2658 times | Fri 31 July 2026 | 12.51 (0%) | 12.51 | 12.42 - 12.70 | 0.872 times | Fri 24 July 2026 | 12.51 (0%) | 12.45 | 12.45 - 12.67 | 0.2214 times | Fri 24 July 2026 | 12.51 (-1.18%) | 12.63 | 12.45 - 12.73 | 1.2701 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 11.41 and 12.31
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.86 (-6.91%) | 12.74 | 11.85 - 12.75 | 0.818 times | Mon 31 August 2026 | 12.74 (1.84%) | 12.55 | 12.46 - 12.75 | 0.7497 times | Fri 31 July 2026 | 12.51 (-2.27%) | 12.80 | 12.42 - 13.10 | 0.8956 times | Tue 30 June 2026 | 12.80 (-0.93%) | 12.89 | 12.53 - 12.96 | 0.7595 times | Fri 29 May 2026 | 12.92 (0.16%) | 12.92 | 12.47 - 13.10 | 0.7502 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.6656 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.382 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.0701 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.0615 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.8477 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.9052 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.16 | 12.24 |
| 12 day EMA | 12.22 | 12.29 | 12.35 |
| 20 day EMA | 12.34 | 12.39 | 12.43 |
| 35 day EMA | 12.43 | 12.46 | 12.49 |
| 50 day EMA | 12.5 | 12.53 | 12.55 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.17 | 12.23 |
| 12 day SMA | 12.27 | 12.33 | 12.38 |
| 20 day SMA | 12.43 | 12.47 | 12.5 |
| 35 day SMA | 12.51 | 12.53 | 12.54 |
| 50 day SMA | 12.52 | 12.54 | 12.55 |
| 100 day SMA | 12.64 | 12.66 | 12.66 |
| 150 day SMA | 12.7 | 12.71 | 12.72 |
| 200 day SMA | 12.82 | 12.83 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.