Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 13.07 and 13.15
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.116666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.2 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.11 (-0.3%) | 13.11 | 13.08 - 13.16 | 1.7581 times | Wed 24 December 2025 | 13.15 (-0.08%) | 13.14 | 13.09 - 13.22 | 1.6708 times | Tue 23 December 2025 | 13.16 (-0.53%) | 13.20 | 13.09 - 13.21 | 0.3985 times | Mon 22 December 2025 | 13.23 (2.32%) | 12.99 | 12.96 - 13.24 | 0.8952 times | Fri 19 December 2025 | 12.93 (-0.92%) | 13.04 | 12.91 - 13.15 | 0.9335 times | Thu 18 December 2025 | 13.05 (0.31%) | 13.01 | 13.00 - 13.05 | 0.6606 times | Wed 17 December 2025 | 13.01 (-0.76%) | 13.00 | 12.99 - 13.10 | 1.0239 times | Tue 16 December 2025 | 13.11 (-0.08%) | 13.08 | 13.05 - 13.17 | 1.0883 times | Mon 15 December 2025 | 13.12 (0.92%) | 13.04 | 13.01 - 13.16 | 0.469 times | Fri 12 December 2025 | 13.00 (-0.91%) | 13.12 | 12.99 - 13.16 | 1.1021 times | Thu 11 December 2025 | 13.12 (-0.38%) | 13.21 | 13.06 - 13.27 | 0.4154 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 13.04 and 13.32
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.11 (1.39%) | 12.99 | 12.96 - 13.24 | 1.0494 times | Fri 19 December 2025 | 12.93 (-0.54%) | 13.04 | 12.91 - 13.17 | 0.9278 times | Fri 12 December 2025 | 13.00 (-0.61%) | 13.03 | 12.99 - 13.27 | 1.7711 times | Fri 05 December 2025 | 13.08 (-1.06%) | 13.18 | 13.06 - 13.25 | 2.1809 times | Fri 28 November 2025 | 13.22 (2.8%) | 12.87 | 12.87 - 13.27 | 0.4636 times | Fri 21 November 2025 | 12.86 (-1.15%) | 13.06 | 12.81 - 13.15 | 0.9656 times | Fri 14 November 2025 | 13.01 (-0.84%) | 13.18 | 13.01 - 13.28 | 0.9554 times | Fri 07 November 2025 | 13.12 (-0.15%) | 13.18 | 13.05 - 13.26 | 0.8675 times | Fri 31 October 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.17 | 0.1597 times | Fri 31 October 2025 | 13.14 (0%) | 13.20 | 13.00 - 13.20 | 0.6591 times | Fri 24 October 2025 | 13.14 (1.86%) | 12.91 | 12.90 - 13.16 | 1.0313 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.83 and 13.19
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.11 (-0.83%) | 13.18 | 12.91 - 13.27 | 1.4608 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8012 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.7987 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.0221 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9369 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.9336 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 0.9969 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.3743 times | Wed 30 April 2025 | 13.23 (-1.85%) | 13.51 | 12.21 - 13.55 | 1.0591 times | Mon 31 March 2025 | 13.48 (0.15%) | 13.60 | 13.19 - 13.62 | 0.6166 times | Fri 28 February 2025 | 13.46 (1.51%) | 13.21 | 13.20 - 13.55 | 0.6516 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.12 | 13.11 |
| 12 day EMA | 13.11 | 13.11 | 13.1 |
| 20 day EMA | 13.1 | 13.1 | 13.1 |
| 35 day EMA | 13.11 | 13.11 | 13.11 |
| 50 day EMA | 13.1 | 13.1 | 13.1 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.1 | 13.08 |
| 12 day SMA | 13.1 | 13.1 | 13.1 |
| 20 day SMA | 13.13 | 13.13 | 13.12 |
| 35 day SMA | 13.1 | 13.1 | 13.1 |
| 50 day SMA | 13.09 | 13.09 | 13.09 |
| 100 day SMA | 13.14 | 13.14 | 13.14 |
| 150 day SMA | 13.09 | 13.09 | 13.09 |
| 200 day SMA | 13.11 | 13.11 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.