Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 9.44 and 9.72
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.6566666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.94 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.63 (-1.33%) | 9.65 | 9.53 - 9.81 | 0.5392 times |
| Fri 28 March 2025 | 9.76 (-0.51%) | 10.22 | 9.69 - 10.30 | 0.7249 times |
| Wed 26 March 2025 | 9.81 (-0.51%) | 9.68 | 9.58 - 9.86 | 0.5207 times |
| Mon 24 March 2025 | 9.86 (-1.79%) | 10.00 | 9.79 - 10.06 | 0.5475 times |
| Fri 21 March 2025 | 10.04 (0.5%) | 9.87 | 9.73 - 10.05 | 0.9634 times |
| Thu 20 March 2025 | 9.99 (-5.84%) | 9.70 | 9.53 - 10.31 | 0.9199 times |
| Wed 19 March 2025 | 10.61 (-1.03%) | 10.71 | 10.46 - 10.75 | 0.9238 times |
| Tue 18 March 2025 | 10.72 (17.54%) | 10.00 | 9.76 - 11.08 | 2.7788 times |
| Mon 17 March 2025 | 9.12 (4.71%) | 8.80 | 8.74 - 9.25 | 1.4187 times |
| Fri 14 March 2025 | 8.71 (4.94%) | 8.63 | 8.51 - 8.74 | 0.663 times |
| Thu 13 March 2025 | 8.30 (-0.12%) | 8.22 | 8.19 - 8.39 | 0.261 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 9.44 and 9.72
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.63 (-1.33%) | 9.65 | 9.53 - 9.81 | 0.1966 times |
| Fri 28 March 2025 | 9.76 (-2.79%) | 10.00 | 9.58 - 10.30 | 0.6536 times |
| Fri 21 March 2025 | 10.04 (15.27%) | 8.80 | 8.74 - 11.08 | 2.5532 times |
| Fri 14 March 2025 | 8.71 (4.56%) | 8.12 | 7.93 - 8.74 | 0.7742 times |
| Fri 07 March 2025 | 8.33 (1.09%) | 8.25 | 7.86 - 8.55 | 0.8014 times |
| Fri 28 February 2025 | 8.24 (-3.29%) | 8.47 | 8.16 - 8.67 | 0.9628 times |
| Fri 21 February 2025 | 8.52 (1.79%) | 8.49 | 8.27 - 8.70 | 0.928 times |
| Fri 14 February 2025 | 8.37 (0.97%) | 8.30 | 7.83 - 8.78 | 1.1764 times |
| Fri 07 February 2025 | 8.29 (8.51%) | 7.45 | 7.11 - 8.30 | 1.1149 times |
| Fri 31 January 2025 | 7.64 (-0.26%) | 7.58 | 7.54 - 7.97 | 0.839 times |
| Fri 24 January 2025 | 7.66 (9.12%) | 7.09 | 7.00 - 7.68 | 0.903 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 8.75 and 11.97
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.63 (16.87%) | 8.25 | 7.86 - 11.08 | 1.501 times |
| Fri 28 February 2025 | 8.24 (7.85%) | 7.45 | 7.11 - 8.78 | 1.2608 times |
| Fri 31 January 2025 | 7.64 (12.52%) | 6.75 | 6.45 - 7.97 | 1.1446 times |
| Tue 31 December 2024 | 6.79 (8.12%) | 6.73 | 6.65 - 7.29 | 0.583 times |
| Tue 26 November 2024 | 6.28 (3.63%) | 6.06 | 5.81 - 6.39 | 0.6282 times |
| Thu 31 October 2024 | 6.06 (-1.94%) | 6.12 | 5.72 - 7.24 | 1.3796 times |
| Mon 30 September 2024 | 6.18 (16.6%) | 5.25 | 5.14 - 6.45 | 0.9371 times |
| Fri 30 August 2024 | 5.30 (-5.02%) | 5.60 | 4.98 - 5.80 | 0.868 times |
| Wed 31 July 2024 | 5.58 (16.98%) | 4.79 | 4.77 - 5.66 | 0.915 times |
| Fri 28 June 2024 | 4.77 (-0.21%) | 4.78 | 4.63 - 4.86 | 0.7828 times |
| Fri 31 May 2024 | 4.78 (0.21%) | 4.79 | 4.65 - 5.25 | 0.9796 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.45 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.83 | 9.86 |
| 12 day EMA | 9.55 | 9.53 | 9.49 |
| 20 day EMA | 9.25 | 9.21 | 9.15 |
| 35 day EMA | 8.78 | 8.73 | 8.67 |
| 50 day EMA | 8.38 | 8.33 | 8.27 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.89 | 10.06 |
| 12 day SMA | 9.57 | 9.46 | 9.32 |
| 20 day SMA | 9.04 | 8.98 | 8.92 |
| 35 day SMA | 8.73 | 8.68 | 8.62 |
| 50 day SMA | 8.35 | 8.3 | 8.25 |
| 100 day SMA | 7.45 | 7.41 | 7.38 |
| 150 day SMA | 6.89 | 6.86 | 6.84 |
| 200 day SMA | 6.45 | 6.42 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.