Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 4.85 and 4.96
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.02 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.90 (1.45%) | 4.90 | 4.86 - 4.97 | 0.8386 times | Tue 23 April 2024 | 4.83 (1.47%) | 4.78 | 4.78 - 4.87 | 0.7982 times | Mon 22 April 2024 | 4.76 (0.42%) | 4.75 | 4.73 - 4.85 | 0.9483 times | Fri 19 April 2024 | 4.74 (0.21%) | 4.72 | 4.68 - 4.77 | 0.7743 times | Thu 18 April 2024 | 4.73 (1.07%) | 4.72 | 4.70 - 4.81 | 0.8743 times | Wed 17 April 2024 | 4.68 (-0.64%) | 4.73 | 4.64 - 4.77 | 1.1689 times | Tue 16 April 2024 | 4.71 (-2.48%) | 4.84 | 4.64 - 4.84 | 1.5474 times | Mon 15 April 2024 | 4.83 (-3.4%) | 4.82 | 4.75 - 4.96 | 1.3519 times | Fri 12 April 2024 | 5.00 (-3.66%) | 5.16 | 5.00 - 5.16 | 0.7966 times | Thu 11 April 2024 | 5.19 (-1.33%) | 5.28 | 5.17 - 5.35 | 0.9015 times | Wed 10 April 2024 | 5.26 (-1.13%) | 5.32 | 5.25 - 5.41 | 0.96 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.82 and 5.06
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.90 (3.38%) | 4.75 | 4.73 - 4.97 | 0.4709 times | Fri 19 April 2024 | 4.74 (-5.2%) | 4.82 | 4.64 - 4.96 | 1.0414 times | Fri 12 April 2024 | 5.00 (-4.4%) | 5.28 | 5.00 - 5.41 | 0.9338 times | Fri 05 April 2024 | 5.23 (3.77%) | 5.09 | 5.00 - 5.30 | 0.9271 times | Thu 28 March 2024 | 5.04 (2.86%) | 4.90 | 4.84 - 5.11 | 0.7861 times | Fri 22 March 2024 | 4.90 (-2.97%) | 5.07 | 4.45 - 5.10 | 1.1807 times | Fri 15 March 2024 | 5.05 (0.8%) | 5.04 | 5.00 - 5.37 | 1.773 times | Fri 08 March 2024 | 5.01 (-7.05%) | 5.37 | 4.87 - 5.37 | 1.2985 times | Fri 01 March 2024 | 5.39 (3.06%) | 5.21 | 5.08 - 5.47 | 0.9041 times | Fri 23 February 2024 | 5.23 (3.77%) | 5.05 | 4.96 - 5.27 | 0.6844 times | Fri 16 February 2024 | 5.04 (7.69%) | 4.72 | 4.66 - 5.14 | 1.1429 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.39 and 5.16
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.90 (-2.78%) | 5.09 | 4.64 - 5.41 | 0.6787 times | Thu 28 March 2024 | 5.04 (-3.63%) | 5.24 | 4.45 - 5.47 | 1.0736 times | Thu 29 February 2024 | 5.23 (8.73%) | 4.85 | 4.61 - 5.31 | 0.7953 times | Wed 31 January 2024 | 4.81 (-1.84%) | 4.88 | 4.45 - 4.93 | 0.9118 times | Fri 29 December 2023 | 4.90 (10.61%) | 4.43 | 4.35 - 4.96 | 0.8645 times | Thu 30 November 2023 | 4.43 (-6.34%) | 4.75 | 4.22 - 5.19 | 1.0746 times | Tue 31 October 2023 | 4.73 (-5.02%) | 5.00 | 4.44 - 5.13 | 0.9991 times | Fri 29 September 2023 | 4.98 (-0.8%) | 5.01 | 4.90 - 5.22 | 0.9683 times | Thu 31 August 2023 | 5.02 (-14.48%) | 5.80 | 4.96 - 6.05 | 1.2759 times | Mon 31 July 2023 | 5.87 (27.61%) | 4.65 | 4.56 - 5.89 | 1.3581 times | Fri 30 June 2023 | 4.60 (19.17%) | 3.88 | 3.87 - 4.69 | 0.9039 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.8 | 4.78 |
| 12 day EMA | 4.88 | 4.88 | 4.89 |
| 20 day EMA | 4.93 | 4.93 | 4.94 |
| 35 day EMA | 4.97 | 4.97 | 4.98 |
| 50 day EMA | 5.01 | 5.01 | 5.02 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.75 | 4.72 |
| 12 day SMA | 4.91 | 4.94 | 4.98 |
| 20 day SMA | 4.99 | 4.99 | 5 |
| 35 day SMA | 5.01 | 5.02 | 5.04 |
| 50 day SMA | 5.05 | 5.05 | 5.04 |
| 100 day SMA | 4.89 | 4.88 | 4.88 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.