Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 4.69 and 4.93
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.97 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.80 (1.91%) | 4.63 | 4.58 - 4.82 | 1.0501 times | Thu 25 June 2026 | 4.71 (-2.89%) | 4.85 | 4.70 - 4.85 | 1.2562 times | Wed 24 June 2026 | 4.85 (0.62%) | 4.80 | 4.80 - 4.95 | 0.8426 times | Tue 23 June 2026 | 4.82 (1.9%) | 4.62 | 4.60 - 4.86 | 1.0308 times | Mon 22 June 2026 | 4.73 (1.94%) | 4.67 | 4.66 - 4.80 | 1.027 times | Thu 18 June 2026 | 4.64 (-3.53%) | 4.81 | 4.63 - 4.81 | 0.7687 times | Wed 17 June 2026 | 4.81 (-0.41%) | 4.81 | 4.80 - 4.91 | 0.6635 times | Tue 16 June 2026 | 4.83 (-3.4%) | 5.00 | 4.80 - 5.03 | 0.6015 times | Mon 15 June 2026 | 5.00 (-0.6%) | 5.00 | 4.96 - 5.13 | 1.9818 times | Fri 12 June 2026 | 5.03 (1.62%) | 5.00 | 4.96 - 5.07 | 0.7779 times | Thu 11 June 2026 | 4.95 (1.23%) | 4.87 | 4.82 - 4.98 | 0.8315 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.69 and 5.06
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.80 (3.45%) | 4.67 | 4.58 - 4.95 | 0.8372 times | Thu 18 June 2026 | 4.64 (-7.75%) | 5.00 | 4.63 - 5.13 | 0.6457 times | Fri 12 June 2026 | 5.03 (2.24%) | 4.92 | 4.82 - 5.07 | 0.6296 times | Fri 05 June 2026 | 4.92 (-6.29%) | 5.38 | 4.91 - 5.58 | 0.9465 times | Fri 29 May 2026 | 5.25 (16.93%) | 4.76 | 4.61 - 5.87 | 1.9713 times | Fri 22 May 2026 | 4.49 (-5.27%) | 4.74 | 4.35 - 4.97 | 1.4841 times | Fri 15 May 2026 | 4.74 (-8.32%) | 5.18 | 4.72 - 5.23 | 1.0437 times | Fri 08 May 2026 | 5.17 (-0.96%) | 5.12 | 5.05 - 5.27 | 0.7102 times | Wed 06 May 2026 | 5.22 (3.78%) | 5.08 | 5.02 - 5.24 | 0.6333 times | Fri 01 May 2026 | 5.03 (4.36%) | 4.79 | 4.79 - 5.12 | 1.0984 times | Fri 24 April 2026 | 4.82 (0.42%) | 4.74 | 4.67 - 4.82 | 1.386 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.19 and 5.19
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.80 (-8.57%) | 5.38 | 4.58 - 5.58 | 0.4863 times | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 0.9652 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 0.8497 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.0753 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.8513 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.7199 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.2952 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.1714 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.3348 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.251 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.9062 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.78 | 4.81 |
| 12 day EMA | 4.83 | 4.84 | 4.86 |
| 20 day EMA | 4.87 | 4.88 | 4.9 |
| 35 day EMA | 4.91 | 4.92 | 4.93 |
| 50 day EMA | 4.93 | 4.94 | 4.95 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.75 | 4.77 |
| 12 day SMA | 4.84 | 4.84 | 4.86 |
| 20 day SMA | 4.93 | 4.95 | 4.99 |
| 35 day SMA | 4.95 | 4.96 | 4.98 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 5.12 | 5.12 | 5.12 |
| 150 day SMA | 5.13 | 5.14 | 5.14 |
| 200 day SMA | 5.55 | 5.57 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.