Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 5.4 and 5.55
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.58 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.44 (0.18%) | 5.43 | 5.35 - 5.50 | 0.4993 times | Wed 24 December 2025 | 5.43 (1.88%) | 5.26 | 5.26 - 5.51 | 0.8301 times | Tue 23 December 2025 | 5.33 (2.7%) | 5.18 | 5.18 - 5.39 | 0.7367 times | Mon 22 December 2025 | 5.19 (0.19%) | 5.13 | 5.13 - 5.37 | 1.4913 times | Fri 19 December 2025 | 5.18 (-0.77%) | 5.25 | 5.17 - 5.30 | 1.4488 times | Thu 18 December 2025 | 5.22 (1.56%) | 5.14 | 5.14 - 5.26 | 1.2792 times | Wed 17 December 2025 | 5.14 (0.59%) | 5.18 | 5.10 - 5.30 | 0.8626 times | Tue 16 December 2025 | 5.11 (-1.16%) | 5.11 | 5.05 - 5.20 | 1.0435 times | Mon 15 December 2025 | 5.17 (-1.71%) | 5.29 | 5.15 - 5.33 | 1.0531 times | Fri 12 December 2025 | 5.26 (0.77%) | 5.24 | 5.24 - 5.40 | 0.7553 times | Thu 11 December 2025 | 5.22 (0.38%) | 5.20 | 5.16 - 5.29 | 0.8513 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 5.29 and 5.67
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.44 (5.02%) | 5.13 | 5.13 - 5.51 | 0.5348 times | Fri 19 December 2025 | 5.18 (-1.52%) | 5.29 | 5.05 - 5.33 | 0.855 times | Fri 12 December 2025 | 5.26 (0.96%) | 5.20 | 5.12 - 5.55 | 1.1707 times | Fri 05 December 2025 | 5.21 (4.41%) | 4.96 | 4.89 - 5.25 | 1.1672 times | Fri 28 November 2025 | 4.99 (5.27%) | 4.85 | 4.76 - 5.29 | 1.307 times | Fri 21 November 2025 | 4.74 (-20.74%) | 6.00 | 4.70 - 6.03 | 1.2692 times | Fri 14 November 2025 | 5.98 (-0.66%) | 6.23 | 5.94 - 6.34 | 0.7551 times | Fri 07 November 2025 | 6.02 (-1.47%) | 6.18 | 5.89 - 6.18 | 0.5296 times | Fri 31 October 2025 | 6.11 (0%) | 5.87 | 5.84 - 6.37 | 0.4037 times | Fri 31 October 2025 | 6.11 (-12.34%) | 7.04 | 5.48 - 7.07 | 2.0075 times | Fri 24 October 2025 | 6.97 (7.73%) | 6.47 | 6.41 - 7.03 | 0.6221 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 5.17 and 5.83
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.44 (9.02%) | 4.96 | 4.89 - 5.55 | 0.9193 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 0.9522 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.085 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.017 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.5496 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.2452 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.0416 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.5745 times | Wed 30 April 2025 | 7.91 (-17.86%) | 9.67 | 6.92 - 10.19 | 0.8919 times | Mon 31 March 2025 | 9.63 (16.87%) | 8.25 | 7.86 - 11.08 | 0.7238 times | Fri 28 February 2025 | 8.24 (7.85%) | 7.45 | 7.11 - 8.78 | 0.6079 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.3 | 5.23 |
| 12 day EMA | 5.27 | 5.24 | 5.21 |
| 20 day EMA | 5.3 | 5.28 | 5.26 |
| 35 day EMA | 5.5 | 5.5 | 5.5 |
| 50 day EMA | 5.73 | 5.74 | 5.75 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.27 | 5.21 |
| 12 day SMA | 5.24 | 5.22 | 5.21 |
| 20 day SMA | 5.18 | 5.16 | 5.15 |
| 35 day SMA | 5.38 | 5.39 | 5.4 |
| 50 day SMA | 5.65 | 5.68 | 5.7 |
| 100 day SMA | 6.87 | 6.9 | 6.93 |
| 150 day SMA | 7.67 | 7.69 | 7.71 |
| 200 day SMA | 7.87 | 7.88 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.