Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 34.7 and 35.68
| Daily Target 1 | 34.54 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.516666666667 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.5 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.19 (-1.21%) | 35.82 | 35.19 - 36.17 | 1.0024 times | Fri 18 September 2026 | 35.62 (-2.22%) | 36.15 | 35.53 - 36.45 | 1.5174 times | Thu 17 September 2026 | 36.43 (-1.14%) | 37.01 | 36.23 - 37.01 | 0.7926 times | Wed 16 September 2026 | 36.85 (-1.34%) | 37.20 | 36.67 - 37.57 | 0.8442 times | Tue 15 September 2026 | 37.35 (-2.17%) | 38.07 | 37.29 - 38.50 | 0.5659 times | Mon 14 September 2026 | 38.18 (0.1%) | 39.00 | 37.52 - 40.18 | 1.4189 times | Fri 11 September 2026 | 38.14 (-0.99%) | 38.30 | 37.59 - 38.48 | 0.8566 times | Thu 10 September 2026 | 38.52 (1.18%) | 38.14 | 37.88 - 38.62 | 0.9373 times | Wed 09 September 2026 | 38.07 (-3.42%) | 39.45 | 38.07 - 39.50 | 0.9723 times | Tue 08 September 2026 | 39.42 (-5.9%) | 41.44 | 39.37 - 41.52 | 1.0925 times | Fri 04 September 2026 | 41.89 (-0.92%) | 41.60 | 40.95 - 42.05 | 1.0958 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 34.7 and 35.68
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.19 (-1.21%) | 35.82 | 35.19 - 36.17 | 0.2514 times | Fri 18 September 2026 | 35.62 (-6.61%) | 39.00 | 35.53 - 40.18 | 1.289 times | Fri 11 September 2026 | 38.14 (-8.95%) | 41.44 | 37.59 - 41.52 | 0.9678 times | Fri 04 September 2026 | 41.89 (1.09%) | 41.07 | 40.21 - 42.83 | 1.1737 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 1.0768 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.9312 times | Fri 14 August 2026 | 42.92 (0.35%) | 42.31 | 41.47 - 44.39 | 0.8874 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.7821 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.5257 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.115 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.7476 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 31.37 and 39.01
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 37.736666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.19 (-13.69%) | 40.66 | 35.19 - 42.83 | 0.78 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.134 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.0056 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.0792 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.4493 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.1127 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.0827 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.1473 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6551 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5541 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.592 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 38.16 |
| 20 day DMA | 39.3 |
| 35 day DMA | 40.64 |
| 50 day DMA | 41.24 |
| 100 day DMA | 41.45 |
| 150 day DMA | 43.7 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.77 | 37.34 |
| 12 day EMA | 37.69 | 38.14 | 38.6 |
| 20 day EMA | 38.7 | 39.07 | 39.43 |
| 35 day EMA | 39.85 | 40.12 | 40.39 |
| 50 day EMA | 40.78 | 41.01 | 41.23 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.89 | 37.39 |
| 12 day SMA | 38.16 | 38.72 | 39.15 |
| 20 day SMA | 39.3 | 39.6 | 39.85 |
| 35 day SMA | 40.64 | 40.91 | 41.21 |
| 50 day SMA | 41.24 | 41.37 | 41.5 |
| 100 day SMA | 41.45 | 41.56 | 41.67 |
| 150 day SMA | 43.7 | 43.79 | 43.86 |
| 200 day SMA | 48.01 | 48.16 | 48.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.