Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 70.29 and 71.3
| Daily Target 1 | 70.12 |
| Daily Target 2 | 70.46 |
| Daily Target 3 | 71.126666666667 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 72.14 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.81 (-1.52%) | 71.38 | 70.78 - 71.79 | 1.181 times | Tue 23 April 2024 | 71.90 (0.84%) | 71.52 | 71.45 - 72.21 | 1.183 times | Mon 22 April 2024 | 71.30 (0.81%) | 71.22 | 70.36 - 71.93 | 0.9442 times | Fri 19 April 2024 | 70.73 (1.04%) | 70.37 | 70.34 - 71.67 | 1.5586 times | Thu 18 April 2024 | 70.00 (-0.5%) | 70.93 | 69.88 - 70.98 | 1.0054 times | Wed 17 April 2024 | 70.35 (-0.5%) | 71.01 | 70.10 - 71.21 | 0.8201 times | Tue 16 April 2024 | 70.70 (-0.03%) | 70.86 | 70.50 - 71.43 | 0.8755 times | Mon 15 April 2024 | 70.72 (-0.32%) | 72.37 | 70.22 - 72.44 | 0.6438 times | Fri 12 April 2024 | 70.95 (-1.68%) | 71.60 | 70.67 - 71.83 | 0.7986 times | Thu 11 April 2024 | 72.16 (-0.65%) | 72.75 | 71.67 - 72.98 | 0.9897 times | Wed 10 April 2024 | 72.63 (-1.68%) | 72.75 | 72.30 - 73.57 | 0.7836 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 69.66 and 71.51
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 71.126666666667 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.81 (0.11%) | 71.22 | 70.36 - 72.21 | 0.6227 times | Fri 19 April 2024 | 70.73 (-0.31%) | 72.37 | 69.88 - 72.44 | 0.923 times | Fri 12 April 2024 | 70.95 (-2.06%) | 72.62 | 70.67 - 73.99 | 0.7806 times | Fri 05 April 2024 | 72.44 (-2.35%) | 73.84 | 71.69 - 74.18 | 0.881 times | Thu 28 March 2024 | 74.18 (5.19%) | 70.66 | 70.50 - 74.75 | 1.1638 times | Fri 22 March 2024 | 70.52 (2.03%) | 69.09 | 68.47 - 72.36 | 0.9708 times | Fri 15 March 2024 | 69.12 (-0.76%) | 69.48 | 67.51 - 70.52 | 1.065 times | Fri 08 March 2024 | 69.65 (0.64%) | 69.52 | 68.85 - 70.52 | 0.9716 times | Fri 01 March 2024 | 69.21 (7.67%) | 62.79 | 62.63 - 69.59 | 1.8919 times | Fri 23 February 2024 | 64.28 (0.99%) | 63.09 | 62.17 - 64.83 | 0.7297 times | Fri 16 February 2024 | 63.65 (3.06%) | 61.95 | 60.39 - 64.52 | 0.9566 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 68.2 and 72.5
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 71.623333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.81 (-4.54%) | 73.84 | 69.88 - 74.18 | 0.6219 times | Thu 28 March 2024 | 74.18 (7.21%) | 69.25 | 67.51 - 74.75 | 0.8783 times | Thu 29 February 2024 | 69.19 (11.13%) | 62.51 | 60.39 - 69.55 | 0.8556 times | Wed 31 January 2024 | 62.26 (3.65%) | 59.81 | 58.24 - 63.86 | 1.2294 times | Fri 29 December 2023 | 60.07 (2.44%) | 58.64 | 57.13 - 61.89 | 1.2427 times | Thu 30 November 2023 | 58.64 (19.41%) | 49.52 | 48.46 - 59.07 | 1.2312 times | Tue 31 October 2023 | 49.11 (-11.15%) | 55.32 | 46.91 - 55.46 | 1.0062 times | Fri 29 September 2023 | 55.27 (-1.06%) | 56.55 | 54.31 - 59.53 | 1.0257 times | Thu 31 August 2023 | 55.86 (-7.49%) | 60.40 | 53.84 - 62.58 | 0.8028 times | Mon 31 July 2023 | 60.38 (10.38%) | 58.00 | 56.61 - 62.39 | 1.1062 times | Fri 30 June 2023 | 54.70 (0.24%) | 54.86 | 52.03 - 56.21 | 1.2278 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 71.34 |
| 20 day DMA | 72.01 |
| 35 day DMA | 71.16 |
| 50 day DMA | 69.5 |
| 100 day DMA | 65.18 |
| 150 day DMA | 61.18 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.09 | 71.23 | 70.89 |
| 12 day EMA | 71.26 | 71.34 | 71.24 |
| 20 day EMA | 71.19 | 71.23 | 71.16 |
| 35 day EMA | 70.19 | 70.15 | 70.05 |
| 50 day EMA | 69.02 | 68.95 | 68.83 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 70.86 | 70.62 |
| 12 day SMA | 71.34 | 71.53 | 71.58 |
| 20 day SMA | 72.01 | 72.09 | 72.05 |
| 35 day SMA | 71.16 | 71.13 | 71.06 |
| 50 day SMA | 69.5 | 69.33 | 69.13 |
| 100 day SMA | 65.18 | 65.08 | 64.94 |
| 150 day SMA | 61.18 | 61.09 | 60.99 |
| 200 day SMA | 60.26 | 60.2 | 60.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.