Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 42.21 and 43.42
| Daily Target 1 | 41.2 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.413333333333 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.62 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.81 (-0.07%) | 42.50 | 41.61 - 42.82 | 0.8913 times | Wed 05 August 2026 | 42.84 (-3.23%) | 43.89 | 42.10 - 44.45 | 1.1731 times | Tue 04 August 2026 | 44.27 (-1.14%) | 45.35 | 38.00 - 46.11 | 1.3584 times | Mon 03 August 2026 | 44.78 (0.02%) | 45.66 | 44.74 - 46.42 | 1.4235 times | Fri 31 July 2026 | 44.77 (-2.67%) | 45.35 | 44.53 - 45.61 | 1.1795 times | Thu 30 July 2026 | 46.00 (-1.73%) | 46.01 | 45.32 - 46.31 | 1.1039 times | Wed 29 July 2026 | 46.81 (4.18%) | 44.92 | 44.82 - 46.99 | 1.0082 times | Tue 28 July 2026 | 44.93 (4.1%) | 43.81 | 43.63 - 45.10 | 0.7732 times | Mon 27 July 2026 | 43.16 (3.92%) | 42.17 | 41.93 - 43.58 | 0.7277 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.3611 times | Fri 24 July 2026 | 41.53 (3.7%) | 40.38 | 40.36 - 41.99 | 0.3611 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 36.2 and 44.62
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 42.41 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.81 (-4.38%) | 45.66 | 38.00 - 46.42 | 1.6075 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.5896 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.1198 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.779 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.9716 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.7566 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.8077 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.1821 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.1208 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 1.0652 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 1.094 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 36.2 and 44.62
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.81 (-4.38%) | 45.66 | 38.00 - 46.42 | 0.3911 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.1134 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.1949 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.6048 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.232 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1989 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2704 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7253 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6136 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6555 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9507 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.62 |
| 20 day DMA | 42.8 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.23 |
| 100 day DMA | 43.6 |
| 150 day DMA | 47.26 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 44.03 | 44.62 |
| 12 day EMA | 43.52 | 43.65 | 43.8 |
| 20 day EMA | 43.02 | 43.04 | 43.06 |
| 35 day EMA | 42.33 | 42.3 | 42.27 |
| 50 day EMA | 41.61 | 41.56 | 41.51 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 44.53 | 45.33 |
| 12 day SMA | 43.62 | 43.43 | 43.33 |
| 20 day SMA | 42.8 | 42.76 | 42.7 |
| 35 day SMA | 41.53 | 41.41 | 41.31 |
| 50 day SMA | 41.23 | 41.21 | 41.2 |
| 100 day SMA | 43.6 | 43.68 | 43.75 |
| 150 day SMA | 47.26 | 47.41 | 47.57 |
| 200 day SMA | 51.83 | 51.95 | 52.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.