Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 74.23 and 76.65
| Daily Target 1 | 72.52 |
| Daily Target 2 | 73.52 |
| Daily Target 3 | 74.943333333333 |
| Daily Target 4 | 75.94 |
| Daily Target 5 | 77.36 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 74.51 (-1.62%) | 74.25 | 73.95 - 76.37 | 1.4068 times |
| Wed 02 April 2025 | 75.74 (1.57%) | 74.18 | 73.82 - 75.89 | 0.7763 times |
| Tue 01 April 2025 | 74.57 (-0.15%) | 74.60 | 73.86 - 74.93 | 0.7847 times |
| Mon 31 March 2025 | 74.68 (1.4%) | 73.67 | 73.18 - 75.01 | 0.8533 times |
| Fri 28 March 2025 | 73.65 (-1.25%) | 75.07 | 73.22 - 75.38 | 0.6477 times |
| Wed 26 March 2025 | 74.58 (0.39%) | 74.87 | 74.10 - 75.34 | 0.5723 times |
| Mon 24 March 2025 | 74.29 (1.28%) | 73.71 | 73.50 - 74.33 | 0.6985 times |
| Fri 21 March 2025 | 73.35 (-1.42%) | 74.16 | 73.12 - 74.44 | 1.9636 times |
| Thu 20 March 2025 | 74.41 (0.11%) | 73.86 | 73.71 - 74.89 | 0.9864 times |
| Wed 19 March 2025 | 74.33 (1.42%) | 73.04 | 72.64 - 74.92 | 1.3104 times |
| Tue 18 March 2025 | 73.29 (1.43%) | 72.65 | 72.02 - 73.78 | 1.6592 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 73.85 and 77.04
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 74.686666666667 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 74.51 (1.17%) | 73.67 | 73.18 - 76.37 | 0.7252 times |
| Fri 28 March 2025 | 73.65 (0.41%) | 73.71 | 73.22 - 75.38 | 0.3641 times |
| Fri 21 March 2025 | 73.35 (3.47%) | 70.67 | 70.24 - 74.92 | 1.3078 times |
| Fri 14 March 2025 | 70.89 (-0.53%) | 70.60 | 66.51 - 72.68 | 1.1621 times |
| Fri 07 March 2025 | 71.27 (0.21%) | 71.41 | 68.73 - 72.46 | 0.9407 times |
| Fri 28 February 2025 | 71.12 (1.82%) | 69.67 | 68.67 - 71.22 | 0.9493 times |
| Fri 21 February 2025 | 69.85 (1.26%) | 69.10 | 68.65 - 70.71 | 0.9734 times |
| Fri 14 February 2025 | 68.98 (-17.31%) | 83.58 | 67.55 - 83.71 | 2.443 times |
| Fri 07 February 2025 | 83.42 (2.39%) | 80.18 | 80.02 - 83.97 | 0.5961 times |
| Fri 31 January 2025 | 81.47 (2.83%) | 79.65 | 79.21 - 82.45 | 0.5383 times |
| Fri 24 January 2025 | 79.23 (0.57%) | 79.07 | 78.30 - 79.79 | 0.454 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 72.89 and 75.44
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 74.9 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 77.45 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 74.51 (-0.23%) | 74.60 | 73.82 - 76.37 | 0.1761 times |
| Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.2307 times |
| Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.5512 times |
| Fri 31 January 2025 | 81.47 (0.87%) | 81.13 | 76.82 - 82.45 | 0.8698 times |
| Tue 31 December 2024 | 80.77 (-4.91%) | 85.24 | 79.59 - 85.85 | 0.7396 times |
| Tue 26 November 2024 | 84.94 (-5.34%) | 89.45 | 83.95 - 91.98 | 1.3223 times |
| Thu 31 October 2024 | 89.73 (7.14%) | 83.75 | 82.77 - 91.54 | 1.0222 times |
| Mon 30 September 2024 | 83.75 (1.58%) | 82.00 | 81.05 - 85.63 | 0.9878 times |
| Fri 30 August 2024 | 82.45 (7.31%) | 77.13 | 72.01 - 82.48 | 1.1634 times |
| Wed 31 July 2024 | 76.83 (1.95%) | 75.43 | 72.92 - 77.99 | 0.9369 times |
| Fri 28 June 2024 | 75.36 (-0.69%) | 75.92 | 73.79 - 77.83 | 1.516 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 74.14 |
| 20 day DMA | 72.46 |
| 35 day DMA | 71.52 |
| 50 day DMA | 74.39 |
| 100 day DMA | 78.85 |
| 150 day DMA | 81.12 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.75 | 74.26 |
| 12 day EMA | 73.88 | 73.76 | 73.4 |
| 20 day EMA | 73.34 | 73.22 | 72.96 |
| 35 day EMA | 74.04 | 74.01 | 73.91 |
| 50 day EMA | 74.76 | 74.77 | 74.73 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 74.64 | 74.35 |
| 12 day SMA | 74.14 | 73.84 | 73.34 |
| 20 day SMA | 72.46 | 72.23 | 72.05 |
| 35 day SMA | 71.52 | 71.75 | 71.97 |
| 50 day SMA | 74.39 | 74.47 | 74.53 |
| 100 day SMA | 78.85 | 79 | 79.14 |
| 150 day SMA | 81.12 | 81.16 | 81.18 |
| 200 day SMA | 79.91 | 79.92 | 79.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.