Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 47.71 and 48.59
| Daily Target 1 | 47.5 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.38 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 49.26 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.32 (-0.37%) | 48.50 | 47.97 - 48.85 | 0.5371 times | Fri 17 April 2026 | 48.50 (-0.25%) | 48.89 | 48.24 - 49.28 | 0.8045 times | Thu 16 April 2026 | 48.62 (0.62%) | 48.76 | 48.45 - 49.18 | 0.7108 times | Wed 15 April 2026 | 48.32 (2.85%) | 47.39 | 47.10 - 49.14 | 0.9251 times | Tue 14 April 2026 | 46.98 (1.18%) | 46.79 | 46.29 - 47.40 | 0.8574 times | Mon 13 April 2026 | 46.43 (7.01%) | 43.58 | 43.45 - 46.49 | 1.5743 times | Fri 10 April 2026 | 43.39 (-4.2%) | 45.66 | 43.30 - 45.66 | 0.8161 times | Thu 09 April 2026 | 45.29 (-3.66%) | 46.57 | 44.64 - 46.72 | 1.057 times | Wed 08 April 2026 | 47.01 (1.73%) | 46.91 | 46.46 - 47.35 | 1.7732 times | Tue 07 April 2026 | 46.21 (-1.01%) | 46.56 | 45.81 - 46.84 | 0.9445 times | Mon 06 April 2026 | 46.68 (0.84%) | 46.18 | 45.79 - 46.75 | 0.7328 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 47.71 and 48.59
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 48.38 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.32 (-0.37%) | 48.50 | 47.97 - 48.85 | 0.1453 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.318 times | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.4402 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.9622 times | Fri 27 March 2026 | 46.89 (-5.88%) | 50.51 | 46.13 - 50.68 | 1.2862 times | Fri 20 March 2026 | 49.82 (0.24%) | 49.74 | 48.50 - 52.07 | 0.7137 times | Fri 13 March 2026 | 49.70 (-3.48%) | 51.30 | 49.10 - 51.76 | 0.9212 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.2324 times | Fri 27 February 2026 | 50.96 (3.72%) | 48.61 | 46.75 - 51.13 | 1.2114 times | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 0.7693 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.214 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 45.81 and 51.79
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.32 (3.01%) | 46.92 | 43.30 - 49.28 | 1.0124 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.3624 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.4437 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.8243 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6973 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.7449 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.0804 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.1774 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.0655 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.5918 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.6865 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 46.84 |
| 20 day DMA | 47.12 |
| 35 day DMA | 48.48 |
| 50 day DMA | 48.57 |
| 100 day DMA | 56.11 |
| 150 day DMA | 59.27 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.79 | 47.43 |
| 12 day EMA | 47.43 | 47.27 | 47.05 |
| 20 day EMA | 47.57 | 47.49 | 47.38 |
| 35 day EMA | 48.05 | 48.03 | 48 |
| 50 day EMA | 48.89 | 48.91 | 48.93 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 47.77 | 46.75 |
| 12 day SMA | 46.84 | 46.57 | 46.44 |
| 20 day SMA | 47.12 | 47.19 | 47.23 |
| 35 day SMA | 48.48 | 48.56 | 48.57 |
| 50 day SMA | 48.57 | 48.62 | 48.68 |
| 100 day SMA | 56.11 | 56.26 | 56.4 |
| 150 day SMA | 59.27 | 59.39 | 59.52 |
| 200 day SMA | 63 | 63.17 | 63.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.