Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 40.11 and 41.47
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 41.183333333333 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.54 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.95 (-1.28%) | 41.45 | 40.62 - 41.98 | 0.8039 times | Thu 04 June 2026 | 41.48 (1.52%) | 41.96 | 41.15 - 42.56 | 0.9897 times | Wed 03 June 2026 | 40.86 (-3.93%) | 42.48 | 40.33 - 42.48 | 1.2058 times | Tue 02 June 2026 | 42.53 (-2.52%) | 43.51 | 41.67 - 43.94 | 0.6308 times | Mon 01 June 2026 | 43.63 (1.49%) | 43.32 | 42.67 - 43.77 | 0.7354 times | Fri 29 May 2026 | 42.99 (1.82%) | 42.10 | 41.46 - 43.65 | 2.4039 times | Thu 28 May 2026 | 42.22 (0.48%) | 41.83 | 41.41 - 42.23 | 1.011 times | Wed 27 May 2026 | 42.02 (-0.47%) | 42.54 | 41.82 - 42.89 | 1.1414 times | Tue 26 May 2026 | 42.22 (-3.08%) | 43.65 | 42.11 - 43.68 | 0.4155 times | Fri 22 May 2026 | 43.56 (-0.14%) | 43.51 | 43.38 - 44.45 | 0.6626 times | Thu 21 May 2026 | 43.62 (2.04%) | 42.37 | 41.60 - 43.90 | 1.0359 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 38.84 and 42.45
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 41.74 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 0.8966 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.0211 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 1.0145 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.4991 times | Fri 08 May 2026 | 43.49 (-5.39%) | 46.63 | 43.28 - 47.26 | 1.0172 times | Wed 06 May 2026 | 45.97 (-1.22%) | 46.55 | 45.88 - 48.01 | 0.7419 times | Fri 01 May 2026 | 46.54 (1.77%) | 45.04 | 45.00 - 47.83 | 0.6492 times | Fri 24 April 2026 | 45.73 (-5.71%) | 48.50 | 44.81 - 48.96 | 0.7394 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.1569 times | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.2641 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.8446 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 38.84 and 42.45
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 41.74 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 0.2786 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.6798 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2896 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.2549 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.3298 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7592 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6422 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6862 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9951 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.0845 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 0.9815 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.54 |
| 35 day DMA | 44.3 |
| 50 day DMA | 45.01 |
| 100 day DMA | 48.57 |
| 150 day DMA | 54.27 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.94 | 42.17 |
| 12 day EMA | 42.27 | 42.51 | 42.7 |
| 20 day EMA | 42.9 | 43.1 | 43.27 |
| 35 day EMA | 43.85 | 44.02 | 44.17 |
| 50 day EMA | 45 | 45.17 | 45.32 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 42.3 | 42.45 |
| 12 day SMA | 42.4 | 42.62 | 42.77 |
| 20 day SMA | 42.54 | 42.85 | 43.08 |
| 35 day SMA | 44.3 | 44.51 | 44.72 |
| 50 day SMA | 45.01 | 45.14 | 45.26 |
| 100 day SMA | 48.57 | 48.8 | 49.05 |
| 150 day SMA | 54.27 | 54.41 | 54.54 |
| 200 day SMA | 57.48 | 57.62 | 57.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.