Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 50.15 and 52.04
| Daily Target 1 | 48.58 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 50.473333333333 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 52.36 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.05 (4.04%) | 49.37 | 49.24 - 51.13 | 0.9894 times | Wed 25 February 2026 | 49.07 (2%) | 48.55 | 47.70 - 49.08 | 1.1174 times | Tue 24 February 2026 | 48.11 (1.37%) | 48.30 | 46.87 - 49.23 | 1.24 times | Mon 23 February 2026 | 47.46 (-3.4%) | 48.61 | 46.75 - 49.06 | 1.107 times | Fri 20 February 2026 | 49.13 (0.27%) | 48.91 | 48.50 - 49.63 | 0.624 times | Thu 19 February 2026 | 49.00 (0.86%) | 48.21 | 48.02 - 49.02 | 0.6756 times | Wed 18 February 2026 | 48.58 (2.23%) | 47.78 | 47.55 - 48.68 | 1.0194 times | Tue 17 February 2026 | 47.52 (1.54%) | 47.36 | 47.21 - 48.32 | 1.2447 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.9912 times | Fri 13 February 2026 | 46.80 (-0.32%) | 47.12 | 46.38 - 47.23 | 0.9913 times | Thu 12 February 2026 | 46.95 (-2.82%) | 48.42 | 46.16 - 48.90 | 1.6059 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 48.9 and 53.28
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 49.643333333333 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.05 (3.91%) | 48.61 | 46.75 - 51.13 | 1.2729 times | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 1.0185 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.2833 times | Fri 13 February 2026 | 46.80 (-9.88%) | 51.19 | 46.16 - 51.58 | 1.7776 times | Fri 06 February 2026 | 51.93 (-5.99%) | 55.62 | 50.48 - 56.29 | 1.7708 times | Fri 30 January 2026 | 55.24 (-8.69%) | 60.71 | 54.40 - 60.81 | 1.2442 times | Fri 23 January 2026 | 60.50 (-4.5%) | 62.18 | 59.95 - 62.91 | 0.8268 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 0.8537 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 0.6637 times | Fri 02 January 2026 | 65.62 (-2.71%) | 67.18 | 65.42 - 67.92 | 0.2885 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.1005 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 43.54 and 53.67
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 51.166666666667 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.05 (-7.59%) | 55.62 | 46.16 - 56.29 | 1.4919 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.8979 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7595 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8115 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.1768 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.2825 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.1607 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6446 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7478 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0269 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2063 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.23 |
| 20 day DMA | 49.83 |
| 35 day DMA | 54.95 |
| 50 day DMA | 58.46 |
| 100 day DMA | 62.1 |
| 150 day DMA | 64.67 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 48.48 | 48.19 |
| 12 day EMA | 49.42 | 49.12 | 49.13 |
| 20 day EMA | 50.85 | 50.83 | 51.02 |
| 35 day EMA | 54.19 | 54.38 | 54.69 |
| 50 day EMA | 58.2 | 58.49 | 58.87 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.55 | 48.46 |
| 12 day SMA | 48.23 | 48.19 | 48.32 |
| 20 day SMA | 49.83 | 50.03 | 50.39 |
| 35 day SMA | 54.95 | 55.39 | 55.91 |
| 50 day SMA | 58.46 | 58.77 | 59.13 |
| 100 day SMA | 62.1 | 62.25 | 62.43 |
| 150 day SMA | 64.67 | 64.86 | 65.08 |
| 200 day SMA | 68.54 | 68.67 | 68.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.