ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets ComfortSystems

Strong Daily Stock price targets for ComfortSystems FIX are 313.42 and 320.19

Daily Target 1311.91
Daily Target 2314.93
Daily Target 3318.67666666667
Daily Target 4321.7
Daily Target 5325.45

Daily price and volume Comfort Systems

Date Closing Open Range Volume
Wed 27 March 2024 317.96 (-0.09%) 322.42 315.65 - 322.42 0.6497 times
Tue 26 March 2024 318.25 (-0.21%) 320.00 317.40 - 321.29 0.5371 times
Mon 25 March 2024 318.92 (-0.83%) 321.03 318.90 - 323.82 0.4504 times
Fri 22 March 2024 321.58 (-0.53%) 323.47 318.68 - 323.65 0.5205 times
Thu 21 March 2024 323.29 (2.86%) 318.04 317.65 - 325.33 1.342 times
Wed 20 March 2024 314.31 (1.2%) 310.91 309.20 - 314.99 0.6815 times
Tue 19 March 2024 310.58 (0.34%) 307.15 307.15 - 312.95 0.9921 times
Mon 18 March 2024 309.54 (0.31%) 310.39 307.04 - 314.91 0.8166 times
Fri 15 March 2024 308.57 (2.03%) 301.92 301.92 - 309.92 2.6515 times
Thu 14 March 2024 302.44 (0.79%) 300.50 297.71 - 303.84 1.3586 times
Wed 13 March 2024 300.06 (-0.65%) 302.65 298.83 - 306.19 1.1342 times

 Daily chart ComfortSystems

Weekly price and charts ComfortSystems

Strong weekly Stock price targets for ComfortSystems FIX are 312.72 and 320.89

Weekly Target 1310.97
Weekly Target 2314.47
Weekly Target 3319.14333333333
Weekly Target 4322.64
Weekly Target 5327.31

Weekly price and volumes for Comfort Systems

Date Closing Open Range Volume
Wed 27 March 2024 317.96 (-1.13%) 321.03 315.65 - 323.82 0.3491 times
Fri 22 March 2024 321.58 (4.22%) 310.39 307.04 - 325.33 0.9282 times
Fri 15 March 2024 308.57 (-0.47%) 308.79 294.82 - 309.92 1.7743 times
Fri 08 March 2024 310.02 (-1.4%) 314.94 307.39 - 329.43 1.4434 times
Fri 01 March 2024 314.43 (12.67%) 279.93 274.37 - 315.42 1.4355 times
Fri 23 February 2024 279.06 (12.3%) 244.38 239.80 - 292.41 1.033 times
Fri 16 February 2024 248.50 (3.33%) 240.00 233.09 - 253.09 0.9389 times
Fri 09 February 2024 240.50 (3.98%) 228.52 220.99 - 241.37 0.7214 times
Fri 02 February 2024 231.29 (11.55%) 207.21 206.84 - 231.92 0.8703 times
Fri 26 January 2024 207.35 (1.29%) 207.23 200.15 - 210.00 0.5061 times
Fri 19 January 2024 204.70 (0.67%) 201.62 198.30 - 207.32 0.5087 times

 weekly chart ComfortSystems

Monthly price and charts ComfortSystems

Strong monthly Stock price targets for ComfortSystems FIX are 306.39 and 341

Monthly Target 1279.46
Monthly Target 2298.71
Monthly Target 3314.07
Monthly Target 4333.32
Monthly Target 5348.68

Monthly price and volumes Comfort Systems

Date Closing Open Range Volume
Wed 27 March 2024 317.96 (4%) 305.67 294.82 - 329.43 1.2424 times
Thu 29 February 2024 305.73 (40.58%) 219.05 217.55 - 306.00 1.0787 times
Wed 31 January 2024 217.47 (5.74%) 204.38 194.30 - 222.20 0.8852 times
Fri 29 December 2023 205.67 (6.25%) 192.60 185.83 - 211.61 1.8081 times
Thu 30 November 2023 193.58 (6.45%) 181.49 179.72 - 202.90 1.0102 times
Tue 31 October 2023 181.85 (6.71%) 169.97 151.89 - 182.72 0.936 times
Fri 29 September 2023 170.41 (-7.67%) 185.45 168.09 - 192.33 0.8913 times
Thu 31 August 2023 184.57 (6.09%) 173.35 171.48 - 186.71 0.7462 times
Mon 31 July 2023 173.97 (5.95%) 164.20 153.30 - 176.27 0.4992 times
Fri 30 June 2023 164.20 (10.96%) 147.41 144.45 - 167.53 0.9026 times
Wed 31 May 2023 147.98 (-1.01%) 149.21 144.81 - 156.19 0.8501 times

 monthly chart ComfortSystems

DMA SMA EMA moving averages of Comfort Systems FIX

DMA (daily moving average) of Comfort Systems FIX

DMA period DMA value
5 day DMA 320
12 day DMA 312.29
20 day DMA 311.87
35 day DMA 287.51
50 day DMA 265.22
100 day DMA 231.49
150 day DMA 212.36
200 day DMA 201.68

EMA (exponential moving average) of Comfort Systems FIX

EMA period EMA current EMA prev EMA prev2
5 day EMA317.83317.76317.51
12 day EMA313.26312.4311.34
20 day EMA305.27303.94302.43
35 day EMA286.38284.52282.53
50 day EMA265.6263.46261.22

SMA (simple moving average) of Comfort Systems FIX

SMA period SMA current SMA prev SMA prev2
5 day SMA320319.27317.74
12 day SMA312.29310.53309.84
20 day SMA311.87310.67309.31
35 day SMA287.51284.9282.21
50 day SMA265.22262.91260.61
100 day SMA231.49230.18228.88
150 day SMA212.36211.45210.52
200 day SMA201.68200.91200.12
Back to top | Use Dark Theme