Login or Join
HomepageFootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 13.78 and 14.23
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.116666666667 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.57 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.10 (-3.03%) | 14.19 | 13.90 - 14.35 | 1.0493 times |
| Fri 28 March 2025 | 14.54 (-5.03%) | 15.06 | 14.34 - 15.28 | 1.4027 times |
| Wed 26 March 2025 | 15.31 (-4.49%) | 15.56 | 15.04 - 15.60 | 1.1198 times |
| Mon 24 March 2025 | 16.03 (-0.62%) | 16.35 | 15.74 - 16.38 | 1.0161 times |
| Fri 21 March 2025 | 16.13 (0.5%) | 15.50 | 15.38 - 16.52 | 1.3902 times |
| Thu 20 March 2025 | 16.05 (-2.96%) | 16.30 | 16.05 - 16.64 | 0.74 times |
| Wed 19 March 2025 | 16.54 (-0.18%) | 16.44 | 16.26 - 16.73 | 0.6568 times |
| Tue 18 March 2025 | 16.57 (0.98%) | 16.30 | 16.10 - 16.64 | 0.6927 times |
| Mon 17 March 2025 | 16.41 (4.66%) | 16.00 | 15.92 - 16.55 | 0.9731 times |
| Fri 14 March 2025 | 15.68 (0.84%) | 15.89 | 15.54 - 16.33 | 0.9594 times |
| Thu 13 March 2025 | 15.55 (-0.64%) | 15.77 | 14.98 - 15.80 | 1.2415 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 13.78 and 14.23
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.116666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.10 (-3.03%) | 14.19 | 13.90 - 14.35 | 0.2268 times |
| Fri 28 March 2025 | 14.54 (-9.86%) | 16.35 | 14.34 - 16.38 | 0.7648 times |
| Fri 21 March 2025 | 16.13 (2.87%) | 16.00 | 15.38 - 16.73 | 0.9624 times |
| Fri 14 March 2025 | 15.68 (-15.97%) | 18.20 | 14.98 - 18.49 | 1.6278 times |
| Fri 07 March 2025 | 18.66 (7.74%) | 17.49 | 16.92 - 19.67 | 2.13 times |
| Fri 28 February 2025 | 17.32 (-4.84%) | 18.28 | 17.13 - 18.44 | 1.0802 times |
| Fri 21 February 2025 | 18.20 (-10.39%) | 20.16 | 18.06 - 20.21 | 0.7508 times |
| Fri 14 February 2025 | 20.31 (12.58%) | 18.17 | 18.13 - 20.35 | 0.7999 times |
| Fri 07 February 2025 | 18.04 (-10.02%) | 19.53 | 18.04 - 19.58 | 0.8571 times |
| Fri 31 January 2025 | 20.05 (-3.79%) | 21.00 | 19.55 - 21.11 | 0.8003 times |
| Fri 24 January 2025 | 20.84 (1.91%) | 20.71 | 20.31 - 21.25 | 0.5737 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 11.12 and 16.89
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.10 (-18.59%) | 17.49 | 13.90 - 19.67 | 1.4928 times |
| Fri 28 February 2025 | 17.32 (-13.62%) | 19.53 | 17.13 - 20.35 | 0.9116 times |
| Fri 31 January 2025 | 20.05 (-7.86%) | 22.09 | 19.55 - 22.41 | 0.9755 times |
| Tue 31 December 2024 | 21.76 (-11.11%) | 24.87 | 19.33 - 24.92 | 0.9261 times |
| Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.9232 times |
| Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 1.0093 times |
| Mon 30 September 2024 | 25.84 (-17.02%) | 30.80 | 23.96 - 30.87 | 1.0173 times |
| Fri 30 August 2024 | 31.14 (7.16%) | 29.16 | 24.62 - 33.94 | 1.1865 times |
| Wed 31 July 2024 | 29.06 (16.61%) | 25.07 | 22.72 - 29.60 | 0.7989 times |
| Fri 28 June 2024 | 24.92 (-10.13%) | 27.76 | 23.52 - 28.60 | 0.7588 times |
| Fri 31 May 2024 | 27.73 (33%) | 20.81 | 20.47 - 29.72 | 1.3214 times |
Indicator Analysis of FootLocker
Please login to view indicator analysis. or View indicator analysis of FootLocker FL on MunafaSutra.com for free
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.71 |
| 20 day DMA | 16.46 |
| 35 day DMA | 17.44 |
| 50 day DMA | 18.24 |
| 100 day DMA | 20.44 |
| 150 day DMA | 22.4 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.43 | 15.88 |
| 12 day EMA | 15.72 | 16.02 | 16.29 |
| 20 day EMA | 16.33 | 16.57 | 16.78 |
| 35 day EMA | 17.24 | 17.43 | 17.6 |
| 50 day EMA | 18.15 | 18.32 | 18.47 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.61 | 16.01 |
| 12 day SMA | 15.71 | 15.89 | 16.11 |
| 20 day SMA | 16.46 | 16.63 | 16.77 |
| 35 day SMA | 17.44 | 17.59 | 17.72 |
| 50 day SMA | 18.24 | 18.37 | 18.5 |
| 100 day SMA | 20.44 | 20.53 | 20.62 |
| 150 day SMA | 22.4 | 22.52 | 22.64 |
| 200 day SMA | 23.48 | 23.54 | 23.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.