FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 28.27 and 28.86
Daily Target 1 | 27.8 |
Daily Target 2 | 28.15 |
Daily Target 3 | 28.39 |
Daily Target 4 | 28.74 |
Daily Target 5 | 28.98 |
Daily price and volume Foot Locker
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.50 (-0.04%) | 28.40 | 28.04 - 28.63 | 0.8571 times | Wed 27 March 2024 | 28.51 (6.1%) | 27.27 | 27.23 - 28.84 | 1.1438 times | Tue 26 March 2024 | 26.87 (3.87%) | 26.24 | 26.18 - 27.19 | 0.9876 times | Mon 25 March 2024 | 25.87 (6.07%) | 25.72 | 25.51 - 26.73 | 1.8409 times | Fri 22 March 2024 | 24.39 (3.09%) | 24.75 | 23.94 - 25.32 | 1.4356 times | Thu 21 March 2024 | 23.66 (0.17%) | 23.62 | 23.39 - 23.82 | 0.7104 times | Wed 20 March 2024 | 23.62 (1.03%) | 23.26 | 23.07 - 23.73 | 0.6888 times | Tue 19 March 2024 | 23.38 (2.01%) | 22.65 | 22.56 - 23.60 | 0.615 times | Mon 18 March 2024 | 22.92 (1.96%) | 22.50 | 22.23 - 23.13 | 0.6999 times | Fri 15 March 2024 | 22.48 (-1.88%) | 22.71 | 22.28 - 22.86 | 1.0209 times | Thu 14 March 2024 | 22.91 (-1.16%) | 23.03 | 22.75 - 23.40 | 0.7168 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 27.01 and 30.34
Weekly Target 1 | 24.29 |
Weekly Target 2 | 26.39 |
Weekly Target 3 | 27.616666666667 |
Weekly Target 4 | 29.72 |
Weekly Target 5 | 30.95 |
Weekly price and volumes for Foot Locker
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.50 (16.85%) | 25.72 | 25.51 - 28.84 | 1.068 times | Fri 22 March 2024 | 24.39 (8.5%) | 22.50 | 22.23 - 25.32 | 0.9177 times | Fri 15 March 2024 | 22.48 (-7.11%) | 24.50 | 22.28 - 24.94 | 0.9356 times | Fri 08 March 2024 | 24.20 (-30.06%) | 34.50 | 23.11 - 34.71 | 3.0285 times | Fri 01 March 2024 | 34.60 (-1.56%) | 34.67 | 33.50 - 34.99 | 0.7815 times | Fri 23 February 2024 | 35.15 (13.86%) | 30.67 | 30.44 - 35.60 | 0.7673 times | Fri 16 February 2024 | 30.87 (5.14%) | 29.61 | 29.00 - 31.65 | 0.744 times | Fri 09 February 2024 | 29.36 (-0.51%) | 29.01 | 27.75 - 29.63 | 0.4705 times | Fri 02 February 2024 | 29.51 (2.39%) | 28.69 | 28.03 - 30.00 | 0.6122 times | Fri 26 January 2024 | 28.82 (9.21%) | 26.60 | 26.46 - 29.37 | 0.6748 times | Fri 19 January 2024 | 26.39 (-7.63%) | 27.77 | 25.92 - 27.91 | 0.6754 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 19.13 and 31.61
Monthly Target 1 | 16 |
Monthly Target 2 | 22.25 |
Monthly Target 3 | 28.48 |
Monthly Target 4 | 34.73 |
Monthly Target 5 | 40.96 |
Monthly price and volumes Foot Locker
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.50 (-17.22%) | 34.48 | 22.23 - 34.71 | 1.3635 times | Thu 29 February 2024 | 34.43 (22.27%) | 28.45 | 27.75 - 35.60 | 0.633 times | Wed 31 January 2024 | 28.16 (-9.6%) | 30.85 | 25.92 - 31.73 | 0.6978 times | Fri 29 December 2023 | 31.15 (15.67%) | 27.03 | 27.03 - 32.84 | 0.8734 times | Thu 30 November 2023 | 26.93 (28.3%) | 20.94 | 19.44 - 28.96 | 1.1859 times | Tue 31 October 2023 | 20.99 (20.98%) | 17.35 | 17.19 - 22.71 | 0.8853 times | Fri 29 September 2023 | 17.35 (-11.57%) | 19.66 | 16.68 - 20.14 | 1.2003 times | Thu 31 August 2023 | 19.62 (-26.98%) | 26.69 | 14.84 - 26.72 | 1.747 times | Mon 31 July 2023 | 26.87 (-0.89%) | 27.37 | 24.88 - 27.69 | 0.5948 times | Fri 30 June 2023 | 27.11 (7.07%) | 25.00 | 24.44 - 28.01 | 0.819 times | Wed 31 May 2023 | 25.32 (-39.7%) | 42.11 | 25.19 - 42.79 | 1.4718 times |
Indicator Analysis of FootLocker
Please login to view indicator analysis. or View indicator analysis of FootLocker FL on MunafaSutra.com for free
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
DMA period | DMA value |
5 day DMA | 26.83 |
12 day DMA | 24.69 |
20 day DMA | 26.02 |
35 day DMA | 28.7 |
50 day DMA | 28.66 |
100 day DMA | 27.95 |
150 day DMA | 25.12 |
200 day DMA | 25.14 |
EMA (exponential moving average) of Foot Locker FL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.07 | 26.36 | 25.29 |
12 day EMA | 26.16 | 25.73 | 25.22 |
20 day EMA | 26.56 | 26.36 | 26.13 |
35 day EMA | 27.12 | 27.04 | 26.95 |
50 day EMA | 28.45 | 28.45 | 28.45 |
SMA (simple moving average) of Foot Locker FL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.83 | 25.86 | 24.88 |
12 day SMA | 24.69 | 24.34 | 23.98 |
20 day SMA | 26.02 | 26.32 | 26.59 |
35 day SMA | 28.7 | 28.7 | 28.71 |
50 day SMA | 28.66 | 28.64 | 28.61 |
100 day SMA | 27.95 | 27.88 | 27.83 |
150 day SMA | 25.12 | 25.05 | 24.98 |
200 day SMA | 25.14 | 25.13 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.