Login or Join
HomepageFootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 23.99 and 24.15
| Daily Target 1 | 23.85 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.013333333333 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.17 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.06 (0.46%) | 23.95 | 23.91 - 24.07 | 1.0883 times |
| Thu 05 June 2025 | 23.95 (0.63%) | 23.85 | 23.81 - 23.96 | 1.3331 times |
| Wed 04 June 2025 | 23.80 (0.25%) | 23.73 | 23.72 - 23.83 | 0.8427 times |
| Tue 03 June 2025 | 23.74 (0.08%) | 23.74 | 23.71 - 23.83 | 0.8868 times |
| Mon 02 June 2025 | 23.72 (-0.17%) | 23.76 | 23.68 - 23.80 | 0.9295 times |
| Fri 30 May 2025 | 23.76 (-0.71%) | 23.90 | 23.75 - 23.97 | 0.948 times |
| Thu 29 May 2025 | 23.93 (0.13%) | 23.91 | 23.79 - 23.98 | 0.659 times |
| Wed 28 May 2025 | 23.90 (0%) | 24.05 | 23.76 - 24.05 | 0.9457 times |
| Tue 27 May 2025 | 23.90 (0.8%) | 23.88 | 23.77 - 23.98 | 1.1335 times |
| Fri 23 May 2025 | 23.71 (-0.67%) | 23.79 | 23.68 - 23.86 | 1.2334 times |
| Thu 22 May 2025 | 23.87 (-0.29%) | 23.91 | 23.83 - 23.96 | 1.0986 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 23.87 and 24.26
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 23.936666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.06 (1.26%) | 23.76 | 23.68 - 24.07 | 0.9198 times |
| Fri 30 May 2025 | 23.76 (0.21%) | 23.88 | 23.75 - 24.05 | 0.6674 times |
| Fri 23 May 2025 | 23.71 (-0.59%) | 23.78 | 23.66 - 24.16 | 1.4092 times |
| Fri 16 May 2025 | 23.85 (98.58%) | 13.20 | 12.87 - 23.96 | 4.9697 times |
| Fri 09 May 2025 | 12.01 (-7.62%) | 12.84 | 11.38 - 12.89 | 0.7422 times |
| Fri 02 May 2025 | 13.00 (10.83%) | 11.85 | 11.80 - 13.11 | 0.7271 times |
| Fri 25 April 2025 | 11.73 (-1.43%) | 11.75 | 11.22 - 12.11 | 0.3793 times |
| Thu 17 April 2025 | 11.90 (7.01%) | 11.27 | 11.00 - 11.93 | 0.1852 times |
| Wed 16 April 2025 | 11.12 (0%) | 11.27 | 11.00 - 11.40 | 0 times |
| Wed 16 April 2025 | 11.12 (0%) | 11.27 | 11.00 - 11.40 | 0 times |
| Wed 16 April 2025 | 11.12 (-5.84%) | 12.17 | 11.00 - 12.17 | 0.5315 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 23.87 and 24.26
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.06 (1.26%) | 23.76 | 23.68 - 24.07 | 0.2883 times |
| Fri 30 May 2025 | 23.76 (93.64%) | 12.47 | 11.38 - 24.16 | 2.5077 times |
| Wed 30 April 2025 | 12.27 (-12.98%) | 14.29 | 11.00 - 14.87 | 1.2691 times |
| Mon 31 March 2025 | 14.10 (-18.59%) | 17.49 | 13.90 - 19.67 | 1.221 times |
| Fri 28 February 2025 | 17.32 (-13.62%) | 19.53 | 17.13 - 20.35 | 0.7457 times |
| Fri 31 January 2025 | 20.05 (-7.86%) | 22.09 | 19.55 - 22.41 | 0.7979 times |
| Tue 31 December 2024 | 21.76 (-11.11%) | 24.87 | 19.33 - 24.92 | 0.7575 times |
| Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.7551 times |
| Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 0.8255 times |
| Mon 30 September 2024 | 25.84 (-17.02%) | 30.80 | 23.96 - 30.87 | 0.8321 times |
| Fri 30 August 2024 | 31.14 (7.16%) | 29.16 | 24.62 - 33.94 | 0.9705 times |
Indicator Analysis of FootLocker
Please login to view indicator analysis. or View indicator analysis of FootLocker FL on MunafaSutra.com for free
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.86 |
| 20 day DMA | 21.67 |
| 35 day DMA | 17.56 |
| 50 day DMA | 16 |
| 100 day DMA | 17.19 |
| 150 day DMA | 19.02 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.82 | 23.75 |
| 12 day EMA | 23.1 | 22.92 | 22.73 |
| 20 day EMA | 21.58 | 21.32 | 21.04 |
| 35 day EMA | 19.4 | 19.13 | 18.85 |
| 50 day EMA | 16.75 | 16.45 | 16.14 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.79 | 23.79 |
| 12 day SMA | 23.86 | 23.86 | 23.85 |
| 20 day SMA | 21.67 | 21.08 | 20.48 |
| 35 day SMA | 17.56 | 17.19 | 16.82 |
| 50 day SMA | 16 | 15.81 | 15.64 |
| 100 day SMA | 17.19 | 17.16 | 17.13 |
| 150 day SMA | 19.02 | 19.02 | 19.02 |
| 200 day SMA | 20.89 | 20.93 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.