Login or Join
HomepageFootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 25.94 and 26.63
| Daily Target 1 | 25.76 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.45 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.14 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.46 (1.65%) | 26.48 | 26.10 - 26.79 | 0.5502 times | Thu 25 July 2024 | 26.03 (1.76%) | 25.63 | 25.46 - 26.33 | 0.752 times | Wed 24 July 2024 | 25.58 (-1.58%) | 25.63 | 25.06 - 25.78 | 0.7723 times | Tue 23 July 2024 | 25.99 (0.93%) | 25.69 | 25.43 - 26.19 | 0.6746 times | Mon 22 July 2024 | 25.75 (1.54%) | 26.04 | 25.26 - 26.12 | 1.0664 times | Fri 19 July 2024 | 25.36 (0.67%) | 24.98 | 24.66 - 25.52 | 0.9076 times | Thu 18 July 2024 | 25.19 (-4.76%) | 25.13 | 24.82 - 26.04 | 1.5194 times | Wed 17 July 2024 | 26.45 (1.73%) | 25.67 | 25.67 - 26.83 | 1.3702 times | Tue 16 July 2024 | 26.00 (8.7%) | 24.34 | 24.10 - 26.20 | 1.428 times | Mon 15 July 2024 | 23.92 (-3.24%) | 24.39 | 23.89 - 24.52 | 0.9593 times | Fri 12 July 2024 | 24.72 (-1.79%) | 25.50 | 24.62 - 25.65 | 0.8459 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 25.76 and 27.49
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.46 (4.34%) | 26.04 | 25.06 - 26.79 | 0.9134 times | Fri 19 July 2024 | 25.36 (2.59%) | 24.39 | 23.89 - 26.83 | 1.4805 times | Fri 12 July 2024 | 24.72 (7.01%) | 23.51 | 22.75 - 25.65 | 1.3306 times | Fri 05 July 2024 | 23.10 (0.13%) | 23.16 | 22.72 - 23.45 | 0.2841 times | Wed 03 July 2024 | 23.07 (-7.42%) | 25.07 | 22.90 - 25.20 | 0.6708 times | Fri 28 June 2024 | 24.92 (-2.01%) | 25.63 | 23.55 - 26.87 | 1.6 times | Fri 21 June 2024 | 25.43 (1.27%) | 24.31 | 24.15 - 26.27 | 0.7995 times | Tue 18 June 2024 | 25.11 (4.15%) | 24.13 | 23.52 - 25.12 | 0.4742 times | Fri 14 June 2024 | 24.11 (-6.11%) | 25.43 | 24.09 - 26.02 | 1.1204 times | Fri 07 June 2024 | 25.68 (-7.39%) | 27.76 | 25.50 - 28.60 | 1.3265 times | Fri 31 May 2024 | 27.73 (25.65%) | 22.20 | 22.15 - 29.72 | 3.8458 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 24.59 and 28.7
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 25.336666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.46 (6.18%) | 25.07 | 22.72 - 26.83 | 0.5811 times | Fri 28 June 2024 | 24.92 (-10.13%) | 27.76 | 23.52 - 28.60 | 0.6607 times | Fri 31 May 2024 | 27.73 (33%) | 20.81 | 20.47 - 29.72 | 1.1505 times | Tue 30 April 2024 | 20.85 (-26.84%) | 28.57 | 20.71 - 29.04 | 0.9368 times | Thu 28 March 2024 | 28.50 (-17.22%) | 34.48 | 22.23 - 34.71 | 1.613 times | Thu 29 February 2024 | 34.43 (22.27%) | 28.45 | 27.75 - 35.60 | 0.7489 times | Wed 31 January 2024 | 28.16 (-9.6%) | 30.85 | 25.92 - 31.73 | 0.8255 times | Fri 29 December 2023 | 31.15 (15.67%) | 27.03 | 27.03 - 32.84 | 1.0332 times | Thu 30 November 2023 | 26.93 (28.3%) | 20.94 | 19.44 - 28.96 | 1.403 times | Tue 31 October 2023 | 20.99 (20.98%) | 17.35 | 17.19 - 22.71 | 1.0472 times | Fri 29 September 2023 | 17.35 (-11.57%) | 19.66 | 16.68 - 20.14 | 1.4199 times |
Indicator Analysis of FootLocker
Please login to view indicator analysis. or View indicator analysis of FootLocker FL on MunafaSutra.com for free
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.55 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.1 |
| 150 day DMA | 26.15 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.76 | 25.62 |
| 12 day EMA | 25.51 | 25.34 | 25.22 |
| 20 day EMA | 25.23 | 25.1 | 25 |
| 35 day EMA | 24.85 | 24.76 | 24.68 |
| 50 day EMA | 24.75 | 24.68 | 24.63 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.74 | 25.57 |
| 12 day SMA | 25.55 | 25.3 | 25.09 |
| 20 day SMA | 24.61 | 24.54 | 24.51 |
| 35 day SMA | 24.94 | 24.91 | 24.91 |
| 50 day SMA | 24.8 | 24.71 | 24.63 |
| 100 day SMA | 24.1 | 24.07 | 24.16 |
| 150 day SMA | 26.15 | 26.18 | 26.22 |
| 200 day SMA | 25.75 | 25.73 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.