Login or Join
HomepageFootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 25.24 and 25.9
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.766666666667 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.43 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 25.64 (-2.06%) | 25.94 | 25.50 - 26.16 | 0.6067 times |
| Tue 19 August 2025 | 26.18 (1.95%) | 25.79 | 25.68 - 26.23 | 1.7051 times |
| Mon 18 August 2025 | 25.68 (-0.39%) | 25.71 | 25.50 - 25.98 | 0.8656 times |
| Fri 15 August 2025 | 25.78 (0.35%) | 25.63 | 25.45 - 25.80 | 0.9968 times |
| Thu 14 August 2025 | 25.69 (-1.19%) | 25.58 | 25.32 - 25.75 | 0.9906 times |
| Wed 13 August 2025 | 26.00 (1.36%) | 25.65 | 25.50 - 26.07 | 1.0305 times |
| Tue 12 August 2025 | 25.65 (3.97%) | 24.85 | 24.81 - 25.74 | 1.148 times |
| Mon 11 August 2025 | 24.67 (0.28%) | 24.84 | 24.45 - 24.84 | 0.6945 times |
| Fri 08 August 2025 | 24.60 (-1.8%) | 24.95 | 24.51 - 24.98 | 0.8122 times |
| Thu 07 August 2025 | 25.05 (-0.95%) | 25.40 | 24.87 - 25.52 | 1.15 times |
| Wed 06 August 2025 | 25.29 (1.73%) | 24.78 | 24.72 - 25.29 | 0.5908 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 25.21 and 25.94
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.79 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 25.64 (-0.54%) | 25.71 | 25.50 - 26.23 | 0.8576 times |
| Fri 15 August 2025 | 25.78 (4.8%) | 24.84 | 24.45 - 26.07 | 1.3119 times |
| Fri 08 August 2025 | 24.60 (-0.2%) | 24.69 | 24.51 - 25.52 | 0.7943 times |
| Fri 01 August 2025 | 24.65 (-3.3%) | 25.63 | 24.40 - 25.70 | 0.677 times |
| Fri 25 July 2025 | 25.49 (1.27%) | 25.30 | 24.96 - 25.78 | 0.9526 times |
| Fri 18 July 2025 | 25.17 (0.44%) | 25.03 | 24.66 - 25.23 | 1.0049 times |
| Fri 11 July 2025 | 25.06 (1.33%) | 24.53 | 24.51 - 25.34 | 1.1262 times |
| Thu 03 July 2025 | 24.73 (0.94%) | 24.48 | 24.20 - 25.16 | 1.3631 times |
| Fri 27 June 2025 | 24.50 (2.21%) | 23.95 | 23.84 - 25.13 | 1.336 times |
| Fri 20 June 2025 | 23.97 (-0.21%) | 24.04 | 23.88 - 24.14 | 0.5764 times |
| Fri 13 June 2025 | 24.02 (-0.17%) | 24.04 | 23.90 - 24.32 | 1.2104 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 25.02 and 26.85
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 25.423333333333 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 25.64 (2.4%) | 24.89 | 24.40 - 26.23 | 0.5596 times |
| Thu 31 July 2025 | 25.04 (2.2%) | 24.46 | 24.20 - 25.78 | 0.8305 times |
| Mon 30 June 2025 | 24.50 (3.11%) | 23.76 | 23.68 - 25.13 | 0.8885 times |
| Fri 30 May 2025 | 23.76 (93.64%) | 12.47 | 11.38 - 24.16 | 2.4042 times |
| Wed 30 April 2025 | 12.27 (-12.98%) | 14.29 | 11.00 - 14.87 | 1.2167 times |
| Mon 31 March 2025 | 14.10 (-18.59%) | 17.49 | 13.90 - 19.67 | 1.1706 times |
| Fri 28 February 2025 | 17.32 (-13.62%) | 19.53 | 17.13 - 20.35 | 0.7149 times |
| Fri 31 January 2025 | 20.05 (-7.86%) | 22.09 | 19.55 - 22.41 | 0.7649 times |
| Tue 31 December 2024 | 21.76 (-11.11%) | 24.87 | 19.33 - 24.92 | 0.7262 times |
| Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.7239 times |
| Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 0.7915 times |
Indicator Analysis of FootLocker
Please login to view indicator analysis. or View indicator analysis of FootLocker FL on MunafaSutra.com for free
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.21 |
| 50 day DMA | 24.89 |
| 100 day DMA | 20.35 |
| 150 day DMA | 19.73 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.81 | 25.62 |
| 12 day EMA | 25.55 | 25.53 | 25.41 |
| 20 day EMA | 25.4 | 25.37 | 25.28 |
| 35 day EMA | 25.12 | 25.09 | 25.03 |
| 50 day EMA | 24.89 | 24.86 | 24.81 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.87 | 25.76 |
| 12 day SMA | 25.42 | 25.34 | 25.25 |
| 20 day SMA | 25.35 | 25.34 | 25.31 |
| 35 day SMA | 25.21 | 25.18 | 25.13 |
| 50 day SMA | 24.89 | 24.85 | 24.81 |
| 100 day SMA | 20.35 | 20.25 | 20.15 |
| 150 day SMA | 19.73 | 19.7 | 19.67 |
| 200 day SMA | 20.49 | 20.48 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.