FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets FootLocker

Strong Daily Stock price targets for FootLocker FL are 28.27 and 28.86

Daily Target 127.8
Daily Target 228.15
Daily Target 328.39
Daily Target 428.74
Daily Target 528.98

Daily price and volume Foot Locker

Date Closing Open Range Volume
Thu 28 March 2024 28.50 (-0.04%) 28.40 28.04 - 28.63 0.8571 times
Wed 27 March 2024 28.51 (6.1%) 27.27 27.23 - 28.84 1.1438 times
Tue 26 March 2024 26.87 (3.87%) 26.24 26.18 - 27.19 0.9876 times
Mon 25 March 2024 25.87 (6.07%) 25.72 25.51 - 26.73 1.8409 times
Fri 22 March 2024 24.39 (3.09%) 24.75 23.94 - 25.32 1.4356 times
Thu 21 March 2024 23.66 (0.17%) 23.62 23.39 - 23.82 0.7104 times
Wed 20 March 2024 23.62 (1.03%) 23.26 23.07 - 23.73 0.6888 times
Tue 19 March 2024 23.38 (2.01%) 22.65 22.56 - 23.60 0.615 times
Mon 18 March 2024 22.92 (1.96%) 22.50 22.23 - 23.13 0.6999 times
Fri 15 March 2024 22.48 (-1.88%) 22.71 22.28 - 22.86 1.0209 times
Thu 14 March 2024 22.91 (-1.16%) 23.03 22.75 - 23.40 0.7168 times

 Daily chart FootLocker

Weekly price and charts FootLocker

Strong weekly Stock price targets for FootLocker FL are 27.01 and 30.34

Weekly Target 124.29
Weekly Target 226.39
Weekly Target 327.616666666667
Weekly Target 429.72
Weekly Target 530.95

Weekly price and volumes for Foot Locker

Date Closing Open Range Volume
Thu 28 March 2024 28.50 (16.85%) 25.72 25.51 - 28.84 1.068 times
Fri 22 March 2024 24.39 (8.5%) 22.50 22.23 - 25.32 0.9177 times
Fri 15 March 2024 22.48 (-7.11%) 24.50 22.28 - 24.94 0.9356 times
Fri 08 March 2024 24.20 (-30.06%) 34.50 23.11 - 34.71 3.0285 times
Fri 01 March 2024 34.60 (-1.56%) 34.67 33.50 - 34.99 0.7815 times
Fri 23 February 2024 35.15 (13.86%) 30.67 30.44 - 35.60 0.7673 times
Fri 16 February 2024 30.87 (5.14%) 29.61 29.00 - 31.65 0.744 times
Fri 09 February 2024 29.36 (-0.51%) 29.01 27.75 - 29.63 0.4705 times
Fri 02 February 2024 29.51 (2.39%) 28.69 28.03 - 30.00 0.6122 times
Fri 26 January 2024 28.82 (9.21%) 26.60 26.46 - 29.37 0.6748 times
Fri 19 January 2024 26.39 (-7.63%) 27.77 25.92 - 27.91 0.6754 times

 weekly chart FootLocker

Monthly price and charts FootLocker

Strong monthly Stock price targets for FootLocker FL are 19.13 and 31.61

Monthly Target 116
Monthly Target 222.25
Monthly Target 328.48
Monthly Target 434.73
Monthly Target 540.96

Monthly price and volumes Foot Locker

Date Closing Open Range Volume
Thu 28 March 2024 28.50 (-17.22%) 34.48 22.23 - 34.71 1.3635 times
Thu 29 February 2024 34.43 (22.27%) 28.45 27.75 - 35.60 0.633 times
Wed 31 January 2024 28.16 (-9.6%) 30.85 25.92 - 31.73 0.6978 times
Fri 29 December 2023 31.15 (15.67%) 27.03 27.03 - 32.84 0.8734 times
Thu 30 November 2023 26.93 (28.3%) 20.94 19.44 - 28.96 1.1859 times
Tue 31 October 2023 20.99 (20.98%) 17.35 17.19 - 22.71 0.8853 times
Fri 29 September 2023 17.35 (-11.57%) 19.66 16.68 - 20.14 1.2003 times
Thu 31 August 2023 19.62 (-26.98%) 26.69 14.84 - 26.72 1.747 times
Mon 31 July 2023 26.87 (-0.89%) 27.37 24.88 - 27.69 0.5948 times
Fri 30 June 2023 27.11 (7.07%) 25.00 24.44 - 28.01 0.819 times
Wed 31 May 2023 25.32 (-39.7%) 42.11 25.19 - 42.79 1.4718 times

 monthly chart FootLocker

DMA SMA EMA moving averages of Foot Locker FL

DMA (daily moving average) of Foot Locker FL

DMA period DMA value
5 day DMA 26.83
12 day DMA 24.69
20 day DMA 26.02
35 day DMA 28.7
50 day DMA 28.66
100 day DMA 27.95
150 day DMA 25.12
200 day DMA 25.14

EMA (exponential moving average) of Foot Locker FL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0726.3625.29
12 day EMA26.1625.7325.22
20 day EMA26.5626.3626.13
35 day EMA27.1227.0426.95
50 day EMA28.4528.4528.45

SMA (simple moving average) of Foot Locker FL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8325.8624.88
12 day SMA24.6924.3423.98
20 day SMA26.0226.3226.59
35 day SMA28.728.728.71
50 day SMA28.6628.6428.61
100 day SMA27.9527.8827.83
150 day SMA25.1225.0524.98
200 day SMA25.1425.1325.13
Back to top | Use Dark Theme