FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets FootLocker

Strong Daily Stock price targets for FootLocker FL are 24.09 and 24.2

Daily Target 124.01
Daily Target 224.06
Daily Target 324.116666666667
Daily Target 424.17
Daily Target 524.23

Daily price and volume Foot Locker

Date Closing Open Range Volume
Tue 10 June 2025 24.12 (0.29%) 24.10 24.06 - 24.17 0.754 times
Mon 09 June 2025 24.05 (-0.04%) 24.04 24.01 - 24.17 1.3261 times
Fri 06 June 2025 24.06 (0.46%) 23.95 23.91 - 24.07 1.1292 times
Thu 05 June 2025 23.95 (0.63%) 23.85 23.81 - 23.96 1.3832 times
Wed 04 June 2025 23.80 (0.25%) 23.73 23.72 - 23.83 0.8744 times
Tue 03 June 2025 23.74 (0.08%) 23.74 23.71 - 23.83 0.9201 times
Mon 02 June 2025 23.72 (-0.17%) 23.76 23.68 - 23.80 0.9644 times
Fri 30 May 2025 23.76 (-0.71%) 23.90 23.75 - 23.97 0.9836 times
Thu 29 May 2025 23.93 (0.13%) 23.91 23.79 - 23.98 0.6838 times
Wed 28 May 2025 23.90 (0%) 24.05 23.76 - 24.05 0.9812 times
Tue 27 May 2025 23.90 (0.8%) 23.88 23.77 - 23.98 1.1761 times

 Daily chart FootLocker

Weekly price and charts FootLocker

Strong weekly Stock price targets for FootLocker FL are 24.07 and 24.23

Weekly Target 123.94
Weekly Target 224.03
Weekly Target 324.1
Weekly Target 424.19
Weekly Target 524.26

Weekly price and volumes for Foot Locker

Date Closing Open Range Volume
Tue 10 June 2025 24.12 (0.25%) 24.04 24.01 - 24.17 0.3502 times
Fri 06 June 2025 24.06 (1.26%) 23.76 23.68 - 24.07 0.8876 times
Fri 30 May 2025 23.76 (0.21%) 23.88 23.75 - 24.05 0.644 times
Fri 23 May 2025 23.71 (-0.59%) 23.78 23.66 - 24.16 1.3599 times
Fri 16 May 2025 23.85 (98.58%) 13.20 12.87 - 23.96 4.7957 times
Fri 09 May 2025 12.01 (-7.62%) 12.84 11.38 - 12.89 0.7162 times
Fri 02 May 2025 13.00 (10.83%) 11.85 11.80 - 13.11 0.7017 times
Fri 25 April 2025 11.73 (-1.43%) 11.75 11.22 - 12.11 0.366 times
Thu 17 April 2025 11.90 (7.01%) 11.27 11.00 - 11.93 0.1787 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 0 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 0 times

 weekly chart FootLocker

Monthly price and charts FootLocker

Strong monthly Stock price targets for FootLocker FL are 23.9 and 24.39

Monthly Target 123.5
Monthly Target 223.81
Monthly Target 323.99
Monthly Target 424.3
Monthly Target 524.48

Monthly price and volumes Foot Locker

Date Closing Open Range Volume
Tue 10 June 2025 24.12 (1.52%) 23.76 23.68 - 24.17 0.3975 times
Fri 30 May 2025 23.76 (93.64%) 12.47 11.38 - 24.16 2.4795 times
Wed 30 April 2025 12.27 (-12.98%) 14.29 11.00 - 14.87 1.2548 times
Mon 31 March 2025 14.10 (-18.59%) 17.49 13.90 - 19.67 1.2073 times
Fri 28 February 2025 17.32 (-13.62%) 19.53 17.13 - 20.35 0.7373 times
Fri 31 January 2025 20.05 (-7.86%) 22.09 19.55 - 22.41 0.7889 times
Tue 31 December 2024 21.76 (-11.11%) 24.87 19.33 - 24.92 0.749 times
Tue 26 November 2024 24.48 (5.56%) 23.29 21.63 - 25.68 0.7466 times
Thu 31 October 2024 23.19 (-10.26%) 25.35 22.50 - 25.52 0.8163 times
Mon 30 September 2024 25.84 (-17.02%) 30.80 23.96 - 30.87 0.8227 times
Fri 30 August 2024 31.14 (7.16%) 29.16 24.62 - 33.94 0.9596 times

 monthly chart FootLocker

DMA SMA EMA moving averages of Foot Locker FL

DMA (daily moving average) of Foot Locker FL

DMA period DMA value
5 day DMA 24
12 day DMA 23.89
20 day DMA 22.82
35 day DMA 18.27
50 day DMA 16.4
100 day DMA 17.26
150 day DMA 19.04
200 day DMA 20.8

EMA (exponential moving average) of Foot Locker FL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.9523.9
12 day EMA23.3823.2523.1
20 day EMA22.0421.8221.58
35 day EMA19.8719.6219.36
50 day EMA17.0316.7416.44

SMA (simple moving average) of Foot Locker FL

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.9223.85
12 day SMA23.8923.8723.86
20 day SMA22.8222.2721.67
35 day SMA18.2717.9317.56
50 day SMA16.416.216
100 day SMA17.2617.2217.19
150 day SMA19.0419.0319.02
200 day SMA20.820.8520.89
Back to top | Use Dark Theme