Login or Join
HomepageFootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 24.09 and 24.2
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.116666666667 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.23 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 24.12 (0.29%) | 24.10 | 24.06 - 24.17 | 0.754 times |
| Mon 09 June 2025 | 24.05 (-0.04%) | 24.04 | 24.01 - 24.17 | 1.3261 times |
| Fri 06 June 2025 | 24.06 (0.46%) | 23.95 | 23.91 - 24.07 | 1.1292 times |
| Thu 05 June 2025 | 23.95 (0.63%) | 23.85 | 23.81 - 23.96 | 1.3832 times |
| Wed 04 June 2025 | 23.80 (0.25%) | 23.73 | 23.72 - 23.83 | 0.8744 times |
| Tue 03 June 2025 | 23.74 (0.08%) | 23.74 | 23.71 - 23.83 | 0.9201 times |
| Mon 02 June 2025 | 23.72 (-0.17%) | 23.76 | 23.68 - 23.80 | 0.9644 times |
| Fri 30 May 2025 | 23.76 (-0.71%) | 23.90 | 23.75 - 23.97 | 0.9836 times |
| Thu 29 May 2025 | 23.93 (0.13%) | 23.91 | 23.79 - 23.98 | 0.6838 times |
| Wed 28 May 2025 | 23.90 (0%) | 24.05 | 23.76 - 24.05 | 0.9812 times |
| Tue 27 May 2025 | 23.90 (0.8%) | 23.88 | 23.77 - 23.98 | 1.1761 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 24.07 and 24.23
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 24.12 (0.25%) | 24.04 | 24.01 - 24.17 | 0.3502 times |
| Fri 06 June 2025 | 24.06 (1.26%) | 23.76 | 23.68 - 24.07 | 0.8876 times |
| Fri 30 May 2025 | 23.76 (0.21%) | 23.88 | 23.75 - 24.05 | 0.644 times |
| Fri 23 May 2025 | 23.71 (-0.59%) | 23.78 | 23.66 - 24.16 | 1.3599 times |
| Fri 16 May 2025 | 23.85 (98.58%) | 13.20 | 12.87 - 23.96 | 4.7957 times |
| Fri 09 May 2025 | 12.01 (-7.62%) | 12.84 | 11.38 - 12.89 | 0.7162 times |
| Fri 02 May 2025 | 13.00 (10.83%) | 11.85 | 11.80 - 13.11 | 0.7017 times |
| Fri 25 April 2025 | 11.73 (-1.43%) | 11.75 | 11.22 - 12.11 | 0.366 times |
| Thu 17 April 2025 | 11.90 (7.01%) | 11.27 | 11.00 - 11.93 | 0.1787 times |
| Wed 16 April 2025 | 11.12 (0%) | 11.27 | 11.00 - 11.40 | 0 times |
| Wed 16 April 2025 | 11.12 (0%) | 11.27 | 11.00 - 11.40 | 0 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 23.9 and 24.39
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 23.99 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 24.12 (1.52%) | 23.76 | 23.68 - 24.17 | 0.3975 times |
| Fri 30 May 2025 | 23.76 (93.64%) | 12.47 | 11.38 - 24.16 | 2.4795 times |
| Wed 30 April 2025 | 12.27 (-12.98%) | 14.29 | 11.00 - 14.87 | 1.2548 times |
| Mon 31 March 2025 | 14.10 (-18.59%) | 17.49 | 13.90 - 19.67 | 1.2073 times |
| Fri 28 February 2025 | 17.32 (-13.62%) | 19.53 | 17.13 - 20.35 | 0.7373 times |
| Fri 31 January 2025 | 20.05 (-7.86%) | 22.09 | 19.55 - 22.41 | 0.7889 times |
| Tue 31 December 2024 | 21.76 (-11.11%) | 24.87 | 19.33 - 24.92 | 0.749 times |
| Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.7466 times |
| Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 0.8163 times |
| Mon 30 September 2024 | 25.84 (-17.02%) | 30.80 | 23.96 - 30.87 | 0.8227 times |
| Fri 30 August 2024 | 31.14 (7.16%) | 29.16 | 24.62 - 33.94 | 0.9596 times |
Indicator Analysis of FootLocker
Please login to view indicator analysis. or View indicator analysis of FootLocker FL on MunafaSutra.com for free
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.89 |
| 20 day DMA | 22.82 |
| 35 day DMA | 18.27 |
| 50 day DMA | 16.4 |
| 100 day DMA | 17.26 |
| 150 day DMA | 19.04 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.95 | 23.9 |
| 12 day EMA | 23.38 | 23.25 | 23.1 |
| 20 day EMA | 22.04 | 21.82 | 21.58 |
| 35 day EMA | 19.87 | 19.62 | 19.36 |
| 50 day EMA | 17.03 | 16.74 | 16.44 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.92 | 23.85 |
| 12 day SMA | 23.89 | 23.87 | 23.86 |
| 20 day SMA | 22.82 | 22.27 | 21.67 |
| 35 day SMA | 18.27 | 17.93 | 17.56 |
| 50 day SMA | 16.4 | 16.2 | 16 |
| 100 day SMA | 17.26 | 17.22 | 17.19 |
| 150 day SMA | 19.04 | 19.03 | 19.02 |
| 200 day SMA | 20.8 | 20.85 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.