FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets FootLocker

Strong Daily Stock price targets for FootLocker FL are 26.04 and 27.36

Daily Target 124.96
Daily Target 225.8
Daily Target 326.276666666667
Daily Target 427.12
Daily Target 527.6

Daily price and volume Foot Locker

Date Closing Open Range Volume
Mon 24 June 2024 26.65 (4.8%) 25.63 25.43 - 26.75 1.1014 times
Fri 21 June 2024 25.43 (-2.27%) 25.75 25.19 - 26.05 1.1993 times
Thu 20 June 2024 26.02 (3.62%) 25.00 24.87 - 26.27 1.0599 times
Tue 18 June 2024 25.11 (0%) 24.31 24.15 - 25.12 1.053 times
Tue 18 June 2024 25.11 (3.25%) 24.31 24.15 - 25.12 1.053 times
Mon 17 June 2024 24.32 (0.87%) 24.13 23.52 - 24.41 0.9112 times
Fri 14 June 2024 24.11 (-3.83%) 24.78 24.09 - 25.04 0.737 times
Thu 13 June 2024 25.07 (-1.72%) 25.25 24.76 - 25.55 0.9536 times
Wed 12 June 2024 25.51 (1.27%) 25.62 25.40 - 26.02 0.9761 times
Tue 11 June 2024 25.19 (0.96%) 24.67 24.37 - 25.22 0.9554 times
Mon 10 June 2024 24.95 (-2.84%) 25.43 24.81 - 25.55 1.0192 times

 Daily chart FootLocker

Weekly price and charts FootLocker

Strong weekly Stock price targets for FootLocker FL are 26.04 and 27.36

Weekly Target 124.96
Weekly Target 225.8
Weekly Target 326.276666666667
Weekly Target 427.12
Weekly Target 527.6

Weekly price and volumes for Foot Locker

Date Closing Open Range Volume
Mon 24 June 2024 26.65 (4.8%) 25.63 25.43 - 26.75 0.1904 times
Fri 21 June 2024 25.43 (1.27%) 24.31 24.15 - 26.27 0.5726 times
Tue 18 June 2024 25.11 (4.15%) 24.13 23.52 - 25.12 0.3396 times
Fri 14 June 2024 24.11 (-6.11%) 25.43 24.09 - 26.02 0.8025 times
Fri 07 June 2024 25.68 (-7.39%) 27.76 25.50 - 28.60 0.9501 times
Fri 31 May 2024 27.73 (25.65%) 22.20 22.15 - 29.72 2.7545 times
Fri 24 May 2024 22.07 (0.73%) 21.91 21.79 - 23.40 0.972 times
Fri 17 May 2024 21.91 (-9.12%) 24.40 21.80 - 24.66 1.1721 times
Fri 10 May 2024 24.11 (10.55%) 21.87 21.81 - 24.86 1.2098 times
Fri 03 May 2024 21.81 (-0.77%) 22.09 20.47 - 22.15 1.0364 times
Fri 26 April 2024 21.98 (1.24%) 21.89 21.42 - 22.89 1.0319 times

 weekly chart FootLocker

Monthly price and charts FootLocker

Strong monthly Stock price targets for FootLocker FL are 22.55 and 27.63

Monthly Target 121.18
Monthly Target 223.91
Monthly Target 326.256666666667
Monthly Target 428.99
Monthly Target 531.34

Monthly price and volumes Foot Locker

Date Closing Open Range Volume
Mon 24 June 2024 26.65 (-3.89%) 27.76 23.52 - 28.60 0.4638 times
Fri 31 May 2024 27.73 (33%) 20.81 20.47 - 29.72 1.078 times
Tue 30 April 2024 20.85 (-26.84%) 28.57 20.71 - 29.04 0.8778 times
Thu 28 March 2024 28.50 (-17.22%) 34.48 22.23 - 34.71 1.5113 times
Thu 29 February 2024 34.43 (22.27%) 28.45 27.75 - 35.60 0.7016 times
Wed 31 January 2024 28.16 (-9.6%) 30.85 25.92 - 31.73 0.7734 times
Fri 29 December 2023 31.15 (15.67%) 27.03 27.03 - 32.84 0.9681 times
Thu 30 November 2023 26.93 (28.3%) 20.94 19.44 - 28.96 1.3145 times
Tue 31 October 2023 20.99 (20.98%) 17.35 17.19 - 22.71 0.9812 times
Fri 29 September 2023 17.35 (-11.57%) 19.66 16.68 - 20.14 1.3304 times
Thu 31 August 2023 19.62 (-26.98%) 26.69 14.84 - 26.72 1.9364 times

 monthly chart FootLocker

DMA SMA EMA moving averages of Foot Locker FL

DMA (daily moving average) of Foot Locker FL

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.26
20 day DMA 25.51
35 day DMA 24.39
50 day DMA 23.57
100 day DMA 25.71
150 day DMA 26.69
200 day DMA 25

EMA (exponential moving average) of Foot Locker FL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.3525.31
12 day EMA25.4325.2125.17
20 day EMA25.1124.9524.9
35 day EMA24.5224.3924.33
50 day EMA23.7423.6223.55

SMA (simple moving average) of Foot Locker FL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.224.93
12 day SMA25.2625.225.33
20 day SMA25.5125.2925.11
35 day SMA24.3924.2524.14
50 day SMA23.5723.4823.44
100 day SMA25.7125.7225.76
150 day SMA26.6926.6726.64
200 day SMA2524.9624.92
Back to top | Use Dark Theme