FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets FootLocker

Strong Daily Stock price targets for FootLocker FL are 23.99 and 24.15

Daily Target 123.85
Daily Target 223.96
Daily Target 324.013333333333
Daily Target 424.12
Daily Target 524.17

Daily price and volume Foot Locker

Date Closing Open Range Volume
Fri 06 June 2025 24.06 (0.46%) 23.95 23.91 - 24.07 1.0883 times
Thu 05 June 2025 23.95 (0.63%) 23.85 23.81 - 23.96 1.3331 times
Wed 04 June 2025 23.80 (0.25%) 23.73 23.72 - 23.83 0.8427 times
Tue 03 June 2025 23.74 (0.08%) 23.74 23.71 - 23.83 0.8868 times
Mon 02 June 2025 23.72 (-0.17%) 23.76 23.68 - 23.80 0.9295 times
Fri 30 May 2025 23.76 (-0.71%) 23.90 23.75 - 23.97 0.948 times
Thu 29 May 2025 23.93 (0.13%) 23.91 23.79 - 23.98 0.659 times
Wed 28 May 2025 23.90 (0%) 24.05 23.76 - 24.05 0.9457 times
Tue 27 May 2025 23.90 (0.8%) 23.88 23.77 - 23.98 1.1335 times
Fri 23 May 2025 23.71 (-0.67%) 23.79 23.68 - 23.86 1.2334 times
Thu 22 May 2025 23.87 (-0.29%) 23.91 23.83 - 23.96 1.0986 times

 Daily chart FootLocker

Weekly price and charts FootLocker

Strong weekly Stock price targets for FootLocker FL are 23.87 and 24.26

Weekly Target 123.55
Weekly Target 223.8
Weekly Target 323.936666666667
Weekly Target 424.19
Weekly Target 524.33

Weekly price and volumes for Foot Locker

Date Closing Open Range Volume
Fri 06 June 2025 24.06 (1.26%) 23.76 23.68 - 24.07 0.9198 times
Fri 30 May 2025 23.76 (0.21%) 23.88 23.75 - 24.05 0.6674 times
Fri 23 May 2025 23.71 (-0.59%) 23.78 23.66 - 24.16 1.4092 times
Fri 16 May 2025 23.85 (98.58%) 13.20 12.87 - 23.96 4.9697 times
Fri 09 May 2025 12.01 (-7.62%) 12.84 11.38 - 12.89 0.7422 times
Fri 02 May 2025 13.00 (10.83%) 11.85 11.80 - 13.11 0.7271 times
Fri 25 April 2025 11.73 (-1.43%) 11.75 11.22 - 12.11 0.3793 times
Thu 17 April 2025 11.90 (7.01%) 11.27 11.00 - 11.93 0.1852 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 0 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 0 times
Wed 16 April 2025 11.12 (-5.84%) 12.17 11.00 - 12.17 0.5315 times

 weekly chart FootLocker

Monthly price and charts FootLocker

Strong monthly Stock price targets for FootLocker FL are 23.87 and 24.26

Monthly Target 123.55
Monthly Target 223.8
Monthly Target 323.936666666667
Monthly Target 424.19
Monthly Target 524.33

Monthly price and volumes Foot Locker

Date Closing Open Range Volume
Fri 06 June 2025 24.06 (1.26%) 23.76 23.68 - 24.07 0.2883 times
Fri 30 May 2025 23.76 (93.64%) 12.47 11.38 - 24.16 2.5077 times
Wed 30 April 2025 12.27 (-12.98%) 14.29 11.00 - 14.87 1.2691 times
Mon 31 March 2025 14.10 (-18.59%) 17.49 13.90 - 19.67 1.221 times
Fri 28 February 2025 17.32 (-13.62%) 19.53 17.13 - 20.35 0.7457 times
Fri 31 January 2025 20.05 (-7.86%) 22.09 19.55 - 22.41 0.7979 times
Tue 31 December 2024 21.76 (-11.11%) 24.87 19.33 - 24.92 0.7575 times
Tue 26 November 2024 24.48 (5.56%) 23.29 21.63 - 25.68 0.7551 times
Thu 31 October 2024 23.19 (-10.26%) 25.35 22.50 - 25.52 0.8255 times
Mon 30 September 2024 25.84 (-17.02%) 30.80 23.96 - 30.87 0.8321 times
Fri 30 August 2024 31.14 (7.16%) 29.16 24.62 - 33.94 0.9705 times

 monthly chart FootLocker

DMA SMA EMA moving averages of Foot Locker FL

DMA (daily moving average) of Foot Locker FL

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.86
20 day DMA 21.67
35 day DMA 17.56
50 day DMA 16
100 day DMA 17.19
150 day DMA 19.02
200 day DMA 20.89

EMA (exponential moving average) of Foot Locker FL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.8223.75
12 day EMA23.122.9222.73
20 day EMA21.5821.3221.04
35 day EMA19.419.1318.85
50 day EMA16.7516.4516.14

SMA (simple moving average) of Foot Locker FL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.7923.79
12 day SMA23.8623.8623.85
20 day SMA21.6721.0820.48
35 day SMA17.5617.1916.82
50 day SMA1615.8115.64
100 day SMA17.1917.1617.13
150 day SMA19.0219.0219.02
200 day SMA20.8920.9320.97
Back to top | Use Dark Theme