FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 16.63 and 17.02
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 16.94 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.33 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 16.85 (-0.71%) | 17.10 | 16.79 - 17.18 | 0.7813 times | Tue 26 September 2023 | 16.97 (-2.69%) | 17.40 | 16.91 - 17.79 | 0.922 times | Mon 25 September 2023 | 17.44 (-1.8%) | 16.71 | 16.68 - 17.79 | 1.2257 times | Fri 22 September 2023 | 17.76 (-1.5%) | 18.05 | 17.76 - 18.20 | 0.6521 times | Thu 21 September 2023 | 18.03 (0.78%) | 18.19 | 17.87 - 18.30 | 0.6303 times | Wed 20 September 2023 | 17.89 (-1.43%) | 18.40 | 17.88 - 18.53 | 0.4416 times | Tue 19 September 2023 | 18.15 (1.57%) | 17.94 | 17.89 - 18.25 | 0.481 times | Mon 18 September 2023 | 17.87 (-2.4%) | 18.00 | 17.72 - 18.15 | 0.8053 times | Fri 15 September 2023 | 18.31 (-0.97%) | 18.31 | 18.22 - 18.68 | 3.3397 times | Thu 14 September 2023 | 18.49 (6.45%) | 17.47 | 17.47 - 18.55 | 0.7209 times | Wed 13 September 2023 | 17.37 (-0.17%) | 17.73 | 17.26 - 17.82 | 0.6771 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 16.77 and 17.88
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 16.85 (-5.12%) | 16.71 | 16.68 - 17.79 | 0.676 times | Fri 22 September 2023 | 17.76 (-3%) | 18.00 | 17.72 - 18.53 | 0.6947 times | Fri 15 September 2023 | 18.31 (0.94%) | 18.47 | 17.26 - 18.68 | 1.4964 times | Fri 08 September 2023 | 18.14 (-8.71%) | 19.73 | 17.99 - 19.94 | 0.6714 times | Fri 01 September 2023 | 19.87 (0%) | 19.66 | 19.40 - 20.14 | 0.1571 times | Fri 01 September 2023 | 19.87 (15.46%) | 17.38 | 17.33 - 20.14 | 1.1843 times | Fri 25 August 2023 | 17.21 (-31.9%) | 25.35 | 14.84 - 25.55 | 3.3452 times | Fri 18 August 2023 | 25.27 (-0.35%) | 25.25 | 24.86 - 25.76 | 0.7475 times | Fri 11 August 2023 | 25.36 (-2.01%) | 25.96 | 25.23 - 26.50 | 0.5215 times | Fri 04 August 2023 | 25.88 (-1.48%) | 26.40 | 25.13 - 26.89 | 0.5058 times | Fri 28 July 2023 | 26.27 (3.79%) | 25.40 | 25.18 - 26.40 | 0.5172 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 15.04 and 18.5
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 17.89 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 16.85 (-14.12%) | 19.66 | 16.68 - 20.14 | 1.3025 times | Thu 31 August 2023 | 19.62 (-26.98%) | 26.69 | 14.84 - 26.72 | 2.0353 times | Mon 31 July 2023 | 26.87 (-0.89%) | 27.37 | 24.88 - 27.69 | 0.693 times | Fri 30 June 2023 | 27.11 (7.07%) | 25.00 | 24.44 - 28.01 | 0.9541 times | Wed 31 May 2023 | 25.32 (-39.7%) | 42.11 | 25.19 - 42.79 | 1.7146 times | Fri 28 April 2023 | 41.99 (5.79%) | 39.95 | 39.05 - 42.30 | 0.4632 times | Fri 31 March 2023 | 39.69 (-9.22%) | 43.28 | 36.68 - 47.00 | 1.1372 times | Tue 28 February 2023 | 43.72 (0.48%) | 45.00 | 41.63 - 47.22 | 0.504 times | Tue 31 January 2023 | 43.51 (15.14%) | 37.40 | 36.88 - 44.11 | 0.5613 times | Fri 30 December 2022 | 37.79 (-5.05%) | 39.49 | 32.76 - 40.20 | 0.6346 times | Wed 30 November 2022 | 39.80 (25.55%) | 32.36 | 29.79 - 39.86 | 0.9314 times |
Indicator Analysis of FootLocker
Tomorrow's movement Prediction of Foot Locker FL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foot Locker FL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foot Locker FL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.34
Tomorrow's movement Prediction of Foot Locker FL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
BullKhan value: 20 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FootLocker (FL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FootLocker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FootLocker in short term but the buy signal is initial and weak.
FootLocker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FootLocker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FootLocker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and FootLocker FL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.
FootLocker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.71 |
| 20 day DMA | 18.2 |
| 35 day DMA | 19.88 |
| 50 day DMA | 21.67 |
| 100 day DMA | 24.96 |
| 150 day DMA | 30.36 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.5 | 17.77 |
| 12 day EMA | 17.76 | 17.92 | 18.09 |
| 20 day EMA | 18.39 | 18.55 | 18.72 |
| 35 day EMA | 19.96 | 20.14 | 20.33 |
| 50 day EMA | 21.57 | 21.76 | 21.96 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.62 | 17.85 |
| 12 day SMA | 17.71 | 17.78 | 17.88 |
| 20 day SMA | 18.2 | 18.29 | 18.35 |
| 35 day SMA | 19.88 | 20.13 | 20.4 |
| 50 day SMA | 21.67 | 21.85 | 22.03 |
| 100 day SMA | 24.96 | 25.19 | 25.42 |
| 150 day SMA | 30.36 | 30.54 | 30.71 |
| 200 day SMA | 32.96 | 33.05 | 33.14 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.