FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.17 and 17.27

Daily Target 117.14
Daily Target 217.19
Daily Target 317.243333333333
Daily Target 417.29
Daily Target 517.34

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 20 April 2026 17.23 (-0.29%) 17.27 17.20 - 17.30 0.8273 times
Fri 17 April 2026 17.28 (0.93%) 17.16 17.14 - 17.29 1.1187 times
Thu 16 April 2026 17.12 (-0.06%) 17.12 17.12 - 17.20 1.4477 times
Wed 15 April 2026 17.13 (0.59%) 17.04 17.04 - 17.15 1.1469 times
Tue 14 April 2026 17.03 (0.24%) 16.95 16.95 - 17.10 0.8508 times
Mon 13 April 2026 16.99 (0.18%) 16.96 16.89 - 17.06 0.9401 times
Fri 10 April 2026 16.96 (0.53%) 16.94 16.86 - 17.00 0.5146 times
Thu 09 April 2026 16.87 (-0.18%) 16.83 16.78 - 16.97 1.8802 times
Wed 08 April 2026 16.90 (1.2%) 16.83 16.82 - 17.00 1.0247 times
Tue 07 April 2026 16.70 (-0.42%) 16.69 16.68 - 16.79 0.2491 times
Mon 06 April 2026 16.77 (-0.06%) 16.73 16.66 - 16.80 1.805 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.17 and 17.27

Weekly Target 117.14
Weekly Target 217.19
Weekly Target 317.243333333333
Weekly Target 417.29
Weekly Target 517.34

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 20 April 2026 17.23 (-0.29%) 17.27 17.20 - 17.30 0.1858 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.2363 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.2294 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 1.1381 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.3682 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 1.0521 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.3038 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.8647 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.682 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 0.9396 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.1584 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.91 and 17.62

Monthly Target 116.33
Monthly Target 216.78
Monthly Target 317.04
Monthly Target 417.49
Monthly Target 517.75

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 20 April 2026 17.23 (3.8%) 16.76 16.59 - 17.30 0.5976 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9809 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7749 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7528 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3568 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.726 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.1962 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0273 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4139 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1736 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6659 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.16
12 day DMA 16.98
20 day DMA 16.82
35 day DMA 17.02
50 day DMA 17.28
100 day DMA 17.39
150 day DMA 17.48
200 day DMA 17.4

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1217.04
12 day EMA17.0316.9916.94
20 day EMA1716.9816.95
35 day EMA17.1217.1117.1
50 day EMA17.3217.3217.32

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1117.05
12 day SMA16.9816.9416.89
20 day SMA16.8216.816.78
35 day SMA17.0217.0417.05
50 day SMA17.2817.317.31
100 day SMA17.3917.3917.39
150 day SMA17.4817.4917.49
200 day SMA17.417.417.4
Back to top | Use Dark Theme