FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.26 and 17.4

Daily Target 117.23
Daily Target 217.28
Daily Target 317.366666666667
Daily Target 417.42
Daily Target 517.51

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 24 December 2025 17.34 (-0.69%) 17.45 17.31 - 17.45 0.3569 times
Tue 23 December 2025 17.46 (-0.57%) 17.42 17.42 - 17.50 0.7044 times
Mon 22 December 2025 17.56 (0.29%) 17.55 17.50 - 17.63 1.2571 times
Fri 19 December 2025 17.51 (0.57%) 17.48 17.40 - 17.68 1.0486 times
Thu 18 December 2025 17.41 (0.87%) 17.27 17.25 - 17.47 0.5812 times
Wed 17 December 2025 17.26 (-0.69%) 17.36 17.26 - 17.48 0.7202 times
Tue 16 December 2025 17.38 (0.23%) 17.35 17.31 - 17.45 0.9097 times
Mon 15 December 2025 17.34 (0.52%) 17.30 17.30 - 17.42 1.7025 times
Fri 12 December 2025 17.25 (-0.35%) 17.31 17.23 - 17.36 1.1687 times
Thu 11 December 2025 17.31 (-0.29%) 17.37 17.25 - 17.37 1.5509 times
Wed 10 December 2025 17.36 (0.17%) 17.28 17.27 - 17.40 0.4517 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.17 and 17.49

Weekly Target 117.11
Weekly Target 217.22
Weekly Target 317.426666666667
Weekly Target 417.54
Weekly Target 517.75

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 24 December 2025 17.34 (-0.97%) 17.55 17.31 - 17.63 0.6959 times
Fri 19 December 2025 17.51 (1.51%) 17.30 17.25 - 17.68 1.4895 times
Fri 12 December 2025 17.25 (-1.09%) 17.41 17.23 - 17.41 1.6033 times
Fri 05 December 2025 17.44 (0.35%) 17.35 17.31 - 17.56 1.3549 times
Fri 28 November 2025 17.38 (1.11%) 17.13 17.12 - 17.45 1.1596 times
Fri 21 November 2025 17.19 (-1.77%) 17.44 17.05 - 17.56 1.0923 times
Fri 14 November 2025 17.50 (-0.4%) 17.59 17.46 - 17.72 0.5935 times
Fri 07 November 2025 17.57 (-0.73%) 17.53 17.52 - 17.67 0.6153 times
Fri 31 October 2025 17.70 (0%) 17.67 17.62 - 17.74 0.0844 times
Fri 31 October 2025 17.70 (1.14%) 17.51 17.46 - 17.74 1.3113 times
Fri 24 October 2025 17.50 (-1.13%) 17.71 17.48 - 17.86 1.3046 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.06 and 17.51

Monthly Target 116.97
Monthly Target 217.15
Monthly Target 317.416666666667
Monthly Target 417.6
Monthly Target 517.87

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 24 December 2025 17.34 (-0.23%) 17.35 17.23 - 17.68 1.0424 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7013 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.1557 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 0.9924 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.366 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1338 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6433 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.8935 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.2738 times
Mon 31 March 2025 16.78 (-1.12%) 17.04 16.69 - 17.19 0.7977 times
Fri 28 February 2025 16.97 (0.24%) 16.88 16.80 - 17.24 0.6956 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.38
20 day DMA 17.39
35 day DMA 17.41
50 day DMA 17.48
100 day DMA 17.49
150 day DMA 17.29
200 day DMA 17.05

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4517.45
12 day EMA17.417.4117.4
20 day EMA17.417.4117.41
35 day EMA17.4517.4617.46
50 day EMA17.517.5117.51

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4417.42
12 day SMA17.3817.3817.38
20 day SMA17.3917.3917.37
35 day SMA17.4117.4217.42
50 day SMA17.4817.4917.49
100 day SMA17.4917.4917.48
150 day SMA17.2917.2817.28
200 day SMA17.0517.0517.05
Back to top | Use Dark Theme