Login or Join
HomepageFlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.75 and 16.93
| Daily Target 1 | 16.63 |
| Daily Target 2 | 16.69 |
| Daily Target 3 | 16.806666666667 |
| Daily Target 4 | 16.87 |
| Daily Target 5 | 16.99 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.76 (0.06%) | 16.75 | 16.74 - 16.92 | 0.64 times | Tue 11 March 2025 | 16.75 (0%) | 16.81 | 16.69 - 16.85 | 1.1587 times | Mon 10 March 2025 | 16.75 (-0.65%) | 16.88 | 16.75 - 16.93 | 0.6216 times | Fri 07 March 2025 | 16.86 (-0.35%) | 16.92 | 16.80 - 17.00 | 0.8681 times | Thu 06 March 2025 | 16.92 (-0.35%) | 16.87 | 16.80 - 17.10 | 1.8291 times | Wed 05 March 2025 | 16.98 (0.18%) | 16.96 | 16.83 - 16.98 | 1.0166 times | Tue 04 March 2025 | 16.95 (-0.53%) | 17.05 | 16.86 - 17.05 | 1.5817 times | Mon 03 March 2025 | 17.04 (0.41%) | 17.04 | 16.91 - 17.19 | 1.2249 times | Fri 28 February 2025 | 16.97 (-0.06%) | 17.04 | 16.94 - 17.04 | 0.7283 times | Thu 27 February 2025 | 16.98 (0.06%) | 17.03 | 16.95 - 17.04 | 0.331 times | Wed 26 February 2025 | 16.97 (-0.24%) | 17.04 | 16.93 - 17.04 | 0.3053 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.61 and 16.85
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 16.793333333333 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.76 (-0.59%) | 16.88 | 16.69 - 16.93 | 0.6559 times | Fri 07 March 2025 | 16.86 (-0.65%) | 17.04 | 16.80 - 17.19 | 1.7669 times | Fri 28 February 2025 | 16.97 (-0.35%) | 17.05 | 16.90 - 17.12 | 0.8283 times | Fri 21 February 2025 | 17.03 (-1.1%) | 17.24 | 16.93 - 17.24 | 0.8333 times | Fri 14 February 2025 | 17.22 (1.12%) | 17.13 | 16.93 - 17.24 | 0.8432 times | Fri 07 February 2025 | 17.03 (0.59%) | 16.88 | 16.80 - 17.23 | 1.1034 times | Fri 31 January 2025 | 16.93 (-0.47%) | 17.06 | 16.75 - 17.14 | 1.6546 times | Fri 24 January 2025 | 17.01 (0.95%) | 16.94 | 16.85 - 17.08 | 0.8602 times | Fri 17 January 2025 | 16.85 (0%) | 16.87 | 16.55 - 17.00 | 0.1894 times | Fri 17 January 2025 | 16.85 (0.84%) | 16.54 | 16.46 - 17.00 | 1.2649 times | Fri 10 January 2025 | 16.71 (-0.48%) | 16.75 | 16.56 - 16.83 | 0.2751 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.48 and 16.98
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.76 (-1.24%) | 17.04 | 16.69 - 17.19 | 0.4582 times | Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.6824 times | Fri 31 January 2025 | 16.93 (1.38%) | 16.70 | 16.46 - 17.14 | 0.9998 times | Tue 31 December 2024 | 16.70 (0.6%) | 16.76 | 16.41 - 17.03 | 1.0931 times | Tue 26 November 2024 | 16.60 (-1.01%) | 16.80 | 16.45 - 17.18 | 0.9952 times | Thu 31 October 2024 | 16.77 (-3.01%) | 17.41 | 16.75 - 17.43 | 1.3468 times | Mon 30 September 2024 | 17.29 (3.16%) | 16.77 | 16.57 - 17.48 | 1.253 times | Fri 30 August 2024 | 16.76 (5.34%) | 15.87 | 15.38 - 16.83 | 1.4208 times | Wed 31 July 2024 | 15.91 (2.38%) | 15.46 | 15.30 - 16.03 | 1.0508 times | Fri 28 June 2024 | 15.54 (1.24%) | 15.40 | 15.01 - 15.58 | 0.7 times | Fri 31 May 2024 | 15.35 (4.14%) | 14.75 | 14.75 - 15.49 | 1.0077 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine FLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.83 | 16.87 |
| 12 day EMA | 16.89 | 16.91 | 16.94 |
| 20 day EMA | 16.93 | 16.95 | 16.97 |
| 35 day EMA | 16.91 | 16.92 | 16.93 |
| 50 day EMA | 16.88 | 16.89 | 16.9 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.85 | 16.89 |
| 12 day SMA | 16.91 | 16.93 | 16.95 |
| 20 day SMA | 16.99 | 17 | 17.02 |
| 35 day SMA | 16.99 | 17 | 17 |
| 50 day SMA | 16.93 | 16.92 | 16.92 |
| 100 day SMA | 16.88 | 16.88 | 16.89 |
| 150 day SMA | 16.86 | 16.85 | 16.84 |
| 200 day SMA | 16.53 | 16.53 | 16.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.