FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.73 and 17.83

Daily Target 117.7
Daily Target 217.75
Daily Target 317.803333333333
Daily Target 417.85
Daily Target 517.9

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 25 February 2026 17.79 (0.28%) 17.82 17.76 - 17.86 0.7535 times
Tue 24 February 2026 17.74 (0.11%) 17.72 17.72 - 17.83 0.6192 times
Mon 23 February 2026 17.72 (-0.56%) 17.84 17.71 - 17.89 0.7886 times
Fri 20 February 2026 17.82 (-0.72%) 17.93 17.81 - 17.94 1.2208 times
Thu 19 February 2026 17.95 (-0.22%) 17.96 17.94 - 18.03 1.472 times
Wed 18 February 2026 17.99 (0.22%) 18.04 17.92 - 18.09 1.215 times
Tue 17 February 2026 17.95 (-0.39%) 18.02 17.93 - 18.02 1.2909 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.8762 times
Fri 13 February 2026 18.02 (0.17%) 18.07 18.00 - 18.08 0.8762 times
Thu 12 February 2026 17.99 (-0.17%) 18.03 17.96 - 18.07 0.8879 times
Wed 11 February 2026 18.02 (0.61%) 17.96 17.91 - 18.02 1.4252 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.66 and 17.84

Weekly Target 117.62
Weekly Target 217.7
Weekly Target 317.796666666667
Weekly Target 417.88
Weekly Target 517.98

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 25 February 2026 17.79 (-0.17%) 17.84 17.71 - 17.89 0.4497 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 1.0818 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.1823 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 1.0587 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.6276 times
Fri 30 January 2026 17.71 (0.62%) 17.67 17.51 - 17.75 1.4489 times
Fri 23 January 2026 17.60 (-0.06%) 17.43 17.43 - 17.68 0.7986 times
Fri 16 January 2026 17.61 (0.57%) 17.54 17.48 - 17.70 1.1559 times
Fri 09 January 2026 17.51 (-0.17%) 17.58 17.39 - 17.60 0.9663 times
Fri 02 January 2026 17.54 (0.92%) 17.36 17.36 - 17.60 1.2301 times
Mon 29 December 2025 17.38 (0.12%) 17.36 17.36 - 17.41 0.3865 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.73 and 18.16

Monthly Target 117.42
Monthly Target 217.6
Monthly Target 317.846666666667
Monthly Target 418.03
Monthly Target 518.28

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 25 February 2026 17.79 (0.45%) 17.74 17.66 - 18.09 0.7231 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.756 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3626 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7291 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2013 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0317 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.42 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1787 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6687 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9288 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.3242 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.91
20 day DMA 17.87
35 day DMA 17.74
50 day DMA 17.65
100 day DMA 17.6
150 day DMA 17.52
200 day DMA 17.35

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8117.85
12 day EMA17.8417.8517.87
20 day EMA17.8217.8217.83
35 day EMA17.7517.7517.75
50 day EMA17.6317.6217.62

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.8417.89
12 day SMA17.9117.9217.93
20 day SMA17.8717.8617.86
35 day SMA17.7417.7317.73
50 day SMA17.6517.6417.63
100 day SMA17.617.617.6
150 day SMA17.5217.5217.51
200 day SMA17.3517.3417.33
Back to top | Use Dark Theme