FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.59 and 16.8

Daily Target 116.55
Daily Target 216.63
Daily Target 316.756666666667
Daily Target 416.84
Daily Target 516.97

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 05 June 2026 16.72 (-0.65%) 16.80 16.67 - 16.88 1.1965 times
Thu 04 June 2026 16.83 (0.42%) 16.75 16.72 - 16.86 0.6844 times
Wed 03 June 2026 16.76 (-0.48%) 16.79 16.75 - 16.86 0.32 times
Tue 02 June 2026 16.84 (-0.59%) 16.90 16.84 - 16.96 0.7238 times
Mon 01 June 2026 16.94 (-0.12%) 16.96 16.85 - 17.05 1.0734 times
Fri 29 May 2026 16.96 (-0.06%) 17.03 16.92 - 17.06 0.6745 times
Thu 28 May 2026 16.97 (0.47%) 16.95 16.89 - 16.99 0.906 times
Wed 27 May 2026 16.89 (0.36%) 16.90 16.85 - 16.95 0.8764 times
Tue 26 May 2026 16.83 (0.12%) 16.89 16.78 - 16.90 2.3141 times
Fri 22 May 2026 16.81 (0.48%) 16.82 16.66 - 16.85 1.2309 times
Thu 21 May 2026 16.73 (-0.06%) 16.67 16.63 - 16.86 1.354 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.51 and 16.89

Weekly Target 116.43
Weekly Target 216.58
Weekly Target 316.813333333333
Weekly Target 416.96
Weekly Target 517.19

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 05 June 2026 16.72 (-1.42%) 16.96 16.67 - 17.05 0.7487 times
Fri 29 May 2026 16.96 (0.89%) 16.89 16.78 - 17.06 0.8935 times
Fri 22 May 2026 16.81 (-0.18%) 16.78 15.89 - 17.02 1.0622 times
Fri 15 May 2026 16.84 (-1.52%) 17.08 16.81 - 17.14 1.0308 times
Fri 08 May 2026 17.10 (-0.18%) 17.18 17.00 - 17.22 0.9469 times
Wed 06 May 2026 17.13 (-0.7%) 17.25 16.95 - 17.25 0.7081 times
Fri 01 May 2026 17.25 (0.76%) 17.19 16.98 - 17.33 1.6219 times
Fri 24 April 2026 17.12 (-0.93%) 17.27 17.08 - 17.35 0.8344 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.0797 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.0737 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 0.994 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.51 and 16.89

Monthly Target 116.43
Monthly Target 216.58
Monthly Target 316.813333333333
Monthly Target 416.96
Monthly Target 517.19

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 05 June 2026 16.72 (-1.42%) 16.96 16.67 - 17.05 0.1781 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.1721 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1362 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0814 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8543 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.83 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.496 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.8004 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.3189 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.1326 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.5589 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.84
20 day DMA 16.86
35 day DMA 16.99
50 day DMA 16.94
100 day DMA 17.24
150 day DMA 17.31
200 day DMA 17.38

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.8416.85
12 day EMA16.8416.8616.87
20 day EMA16.8616.8816.89
35 day EMA16.8816.8916.89
50 day EMA16.9116.9216.92

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8716.89
12 day SMA16.8416.8316.82
20 day SMA16.8616.8816.9
35 day SMA16.991717.01
50 day SMA16.9416.9416.94
100 day SMA17.2417.2517.26
150 day SMA17.3117.3117.32
200 day SMA17.3817.3917.39
Back to top | Use Dark Theme