FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 15.52 and 15.81

Daily Target 115.29
Daily Target 215.46
Daily Target 315.576666666667
Daily Target 415.75
Daily Target 515.87

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 November 2026 15.64 (0.45%) 15.53 15.40 - 15.69 1.8422 times
Thu 12 November 2026 15.57 (-1.89%) 15.80 15.54 - 15.80 0.7539 times
Wed 11 November 2026 15.87 (0.13%) 15.94 15.80 - 15.94 0.7239 times
Tue 10 November 2026 15.85 (-1.06%) 15.93 15.80 - 15.95 0.7089 times
Mon 09 November 2026 16.02 (0.82%) 15.89 15.89 - 16.14 1.6725 times
Fri 06 November 2026 15.89 (1.79%) 15.66 15.65 - 15.89 0.7988 times
Thu 05 November 2026 15.61 (-1.33%) 15.78 15.53 - 15.78 0.9735 times
Wed 04 November 2026 15.82 (0.96%) 15.68 15.68 - 15.87 0.8837 times
Tue 03 November 2026 15.67 (-0.57%) 15.70 15.66 - 15.73 0.5642 times
Mon 02 November 2026 15.76 (0.51%) 15.69 15.69 - 15.82 1.0784 times
Fri 30 October 2026 15.68 (-0.76%) 15.76 15.64 - 15.86 0.9785 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.15 and 15.89

Weekly Target 114.99
Weekly Target 215.31
Weekly Target 315.726666666667
Weekly Target 416.05
Weekly Target 516.47

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 November 2026 15.64 (-1.57%) 15.89 15.40 - 16.14 0.6377 times
Fri 06 November 2026 15.89 (1.34%) 15.69 15.53 - 15.89 0.4808 times
Fri 30 October 2026 15.68 (1.62%) 15.39 15.33 - 15.86 0.6673 times
Fri 23 October 2026 15.43 (-1.28%) 15.71 15.36 - 15.74 0.8024 times
Fri 16 October 2026 15.63 (0.32%) 15.58 15.41 - 15.75 1.3966 times
Fri 09 October 2026 15.58 (-0.76%) 15.64 15.33 - 15.85 1.3234 times
Fri 02 October 2026 15.70 (-0.38%) 15.69 15.46 - 15.81 1.2464 times
Fri 25 September 2026 15.76 (-2.11%) 16.10 15.64 - 16.17 1.5496 times
Fri 18 September 2026 16.10 (-0.86%) 16.17 15.99 - 16.22 1.0476 times
Fri 11 September 2026 16.24 (-1.34%) 16.44 16.21 - 16.53 0.8482 times
Fri 04 September 2026 16.46 (-0.78%) 16.51 16.45 - 16.58 0.5227 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.15 and 15.89

Monthly Target 114.99
Monthly Target 215.31
Monthly Target 315.726666666667
Monthly Target 416.05
Monthly Target 516.47

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 November 2026 15.64 (-0.26%) 15.69 15.40 - 16.14 0.401 times
Fri 30 October 2026 15.68 (-0.44%) 15.66 15.33 - 15.86 1.7033 times
Wed 30 September 2026 15.75 (-4.72%) 16.49 15.54 - 16.58 1.6278 times
Mon 31 August 2026 16.53 (-0.9%) 16.66 16.50 - 16.96 0.639 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.8415 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 0.9129 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.07 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0373 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9873 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.78 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7577 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.77
20 day DMA 15.67
35 day DMA 15.63
50 day DMA 15.77
100 day DMA 16.27
150 day DMA 16.49
200 day DMA 16.7

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7615.86
12 day EMA15.7315.7515.78
20 day EMA15.715.7115.73
35 day EMA15.7615.7715.78
50 day EMA15.8415.8515.86

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.8415.85
12 day SMA15.7715.7715.76
20 day SMA15.6715.6715.66
35 day SMA15.6315.6315.63
50 day SMA15.7715.7915.81
100 day SMA16.2716.2816.29
150 day SMA16.4916.516.51
200 day SMA16.716.7116.72
Back to top | Use Dark Theme