FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 14.69 and 14.81
Daily Target 1 | 14.6 |
Daily Target 2 | 14.65 |
Daily Target 3 | 14.716666666667 |
Daily Target 4 | 14.77 |
Daily Target 5 | 14.84 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.71 (0.34%) | 14.66 | 14.66 - 14.78 | 0.4519 times | Thu 25 April 2024 | 14.66 (-1.15%) | 14.72 | 14.66 - 14.74 | 0.745 times | Wed 24 April 2024 | 14.83 (-0.47%) | 14.88 | 14.80 - 14.88 | 0.7102 times | Tue 23 April 2024 | 14.90 (1.57%) | 14.69 | 14.68 - 14.90 | 0.7624 times | Mon 22 April 2024 | 14.67 (0.34%) | 14.51 | 14.51 - 14.69 | 1.0281 times | Fri 19 April 2024 | 14.62 (0.14%) | 14.70 | 14.60 - 14.72 | 0.9163 times | Thu 18 April 2024 | 14.60 (-0.54%) | 14.65 | 14.60 - 14.71 | 0.6928 times | Wed 17 April 2024 | 14.68 (0.41%) | 14.70 | 14.65 - 14.78 | 1.1696 times | Tue 16 April 2024 | 14.62 (0.41%) | 14.61 | 14.51 - 14.73 | 2.0462 times | Mon 15 April 2024 | 14.56 (-1.82%) | 14.87 | 14.55 - 14.89 | 1.4775 times | Fri 12 April 2024 | 14.83 (-0.6%) | 14.89 | 14.78 - 14.93 | 0.7028 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 14.61 and 15
Weekly Target 1 | 14.32 |
Weekly Target 2 | 14.51 |
Weekly Target 3 | 14.706666666667 |
Weekly Target 4 | 14.9 |
Weekly Target 5 | 15.1 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.71 (0.62%) | 14.51 | 14.51 - 14.90 | 0.806 times | Fri 19 April 2024 | 14.62 (-1.42%) | 14.87 | 14.51 - 14.89 | 1.3737 times | Fri 12 April 2024 | 14.83 (-1.98%) | 15.13 | 14.78 - 15.28 | 0.971 times | Fri 05 April 2024 | 15.13 (-2.13%) | 15.46 | 15.13 - 15.46 | 1.2444 times | Thu 28 March 2024 | 15.46 (0.59%) | 15.40 | 15.35 - 15.50 | 0.9932 times | Fri 22 March 2024 | 15.37 (0.92%) | 15.30 | 15.20 - 15.40 | 0.8568 times | Fri 15 March 2024 | 15.23 (0.53%) | 15.18 | 15.15 - 15.28 | 0.9635 times | Fri 08 March 2024 | 15.15 (0.4%) | 15.13 | 14.99 - 15.22 | 0.977 times | Fri 01 March 2024 | 15.09 (0.2%) | 15.06 | 14.91 - 15.19 | 0.9093 times | Fri 23 February 2024 | 15.06 (1.14%) | 14.82 | 14.82 - 15.11 | 0.905 times | Fri 16 February 2024 | 14.89 (-0.07%) | 14.87 | 14.75 - 15.01 | 1.0625 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 14.14 and 15.09
Monthly Target 1 | 13.94 |
Monthly Target 2 | 14.33 |
Monthly Target 3 | 14.893333333333 |
Monthly Target 4 | 15.28 |
Monthly Target 5 | 15.84 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.71 (-4.85%) | 15.46 | 14.51 - 15.46 | 1.1034 times | Thu 28 March 2024 | 15.46 (2.45%) | 14.97 | 14.97 - 15.50 | 1.0132 times | Thu 29 February 2024 | 15.09 (-0.33%) | 15.13 | 14.75 - 15.20 | 1.0149 times | Wed 31 January 2024 | 15.14 (4.05%) | 14.52 | 14.51 - 15.25 | 1.2398 times | Fri 29 December 2023 | 14.55 (2.32%) | 14.22 | 14.05 - 14.81 | 1.2948 times | Thu 30 November 2023 | 14.22 (9.38%) | 13.03 | 13.02 - 14.46 | 0.7686 times | Tue 31 October 2023 | 13.00 (-5.04%) | 13.62 | 12.62 - 13.82 | 1.1327 times | Fri 29 September 2023 | 13.69 (-3.93%) | 14.30 | 13.38 - 14.39 | 0.8248 times | Thu 31 August 2023 | 14.25 (-1.79%) | 14.47 | 13.92 - 14.70 | 0.8839 times | Mon 31 July 2023 | 14.51 (0.97%) | 14.43 | 14.08 - 14.66 | 0.7239 times | Fri 30 June 2023 | 14.37 (-0.07%) | 14.40 | 14.17 - 14.88 | 0.6554 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine FLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
DMA period | DMA value |
5 day DMA | 14.75 |
12 day DMA | 14.72 |
20 day DMA | 14.91 |
35 day DMA | 15.08 |
50 day DMA | 15.06 |
100 day DMA | 14.91 |
150 day DMA | 14.46 |
200 day DMA | 14.38 |
EMA (exponential moving average) of Flaherty Crumrine FLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.73 | 14.74 | 14.78 |
12 day EMA | 14.79 | 14.8 | 14.82 |
20 day EMA | 14.86 | 14.88 | 14.9 |
35 day EMA | 14.94 | 14.95 | 14.97 |
50 day EMA | 15.02 | 15.03 | 15.04 |
SMA (simple moving average) of Flaherty Crumrine FLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.75 | 14.74 | 14.72 |
12 day SMA | 14.72 | 14.75 | 14.79 |
20 day SMA | 14.91 | 14.95 | 14.99 |
35 day SMA | 15.08 | 15.09 | 15.1 |
50 day SMA | 15.06 | 15.07 | 15.07 |
100 day SMA | 14.91 | 14.91 | 14.91 |
150 day SMA | 14.46 | 14.45 | 14.44 |
200 day SMA | 14.38 | 14.38 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.