FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.18 and 17.31

Daily Target 117.15
Daily Target 217.2
Daily Target 317.28
Daily Target 417.33
Daily Target 517.41

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 12 December 2025 17.25 (-0.35%) 17.31 17.23 - 17.36 1.1859 times
Thu 11 December 2025 17.31 (-0.29%) 17.37 17.25 - 17.37 1.5737 times
Wed 10 December 2025 17.36 (0.17%) 17.28 17.27 - 17.40 0.4583 times
Tue 09 December 2025 17.33 (-0.29%) 17.30 17.30 - 17.41 1.8333 times
Mon 08 December 2025 17.38 (-0.34%) 17.41 17.31 - 17.41 0.3686 times
Fri 05 December 2025 17.44 (-0.06%) 17.45 17.41 - 17.48 1.6571 times
Thu 04 December 2025 17.45 (0.11%) 17.46 17.40 - 17.50 0.4615 times
Wed 03 December 2025 17.43 (0.23%) 17.39 17.39 - 17.49 0.9135 times
Tue 02 December 2025 17.39 (-0.23%) 17.49 17.31 - 17.56 0.5673 times
Mon 01 December 2025 17.43 (0.29%) 17.35 17.35 - 17.55 0.9808 times
Fri 28 November 2025 17.38 (0%) 17.39 17.35 - 17.45 0.641 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.15 and 17.33

Weekly Target 117.12
Weekly Target 217.18
Weekly Target 317.296666666667
Weekly Target 417.36
Weekly Target 517.48

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 12 December 2025 17.25 (-1.09%) 17.41 17.23 - 17.41 1.5561 times
Fri 05 December 2025 17.44 (0.35%) 17.35 17.31 - 17.56 1.315 times
Fri 28 November 2025 17.38 (1.11%) 17.13 17.12 - 17.45 1.1254 times
Fri 21 November 2025 17.19 (-1.77%) 17.44 17.05 - 17.56 1.0601 times
Fri 14 November 2025 17.50 (-0.4%) 17.59 17.46 - 17.72 0.5761 times
Fri 07 November 2025 17.57 (-0.73%) 17.53 17.52 - 17.67 0.5972 times
Fri 31 October 2025 17.70 (0%) 17.67 17.62 - 17.74 0.0819 times
Fri 31 October 2025 17.70 (1.14%) 17.51 17.46 - 17.74 1.2727 times
Fri 24 October 2025 17.50 (-1.13%) 17.71 17.48 - 17.86 1.2662 times
Fri 17 October 2025 17.70 (-0.23%) 17.81 17.64 - 17.90 1.1494 times
Fri 10 October 2025 17.74 (-0.67%) 17.85 17.72 - 17.90 1.349 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.08 and 17.41

Monthly Target 117.02
Monthly Target 217.13
Monthly Target 317.346666666667
Monthly Target 417.46
Monthly Target 517.68

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 12 December 2025 17.25 (-0.75%) 17.35 17.23 - 17.56 0.6273 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7338 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2092 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0384 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4293 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1864 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6731 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9349 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.3328 times
Mon 31 March 2025 16.78 (-1.12%) 17.04 16.69 - 17.19 0.8347 times
Fri 28 February 2025 16.97 (0.24%) 16.88 16.80 - 17.24 0.7278 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.38
20 day DMA 17.34
35 day DMA 17.45
50 day DMA 17.54
100 day DMA 17.46
150 day DMA 17.25
200 day DMA 17.03

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3517.37
12 day EMA17.3517.3717.38
20 day EMA17.3917.417.41
35 day EMA17.4617.4717.48
50 day EMA17.5417.5517.56

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3617.39
12 day SMA17.3817.3817.37
20 day SMA17.3417.3617.37
35 day SMA17.4517.4617.47
50 day SMA17.5417.5517.56
100 day SMA17.4617.4617.45
150 day SMA17.2517.2417.24
200 day SMA17.0317.0317.03
Back to top | Use Dark Theme