FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong Daily Stock price targets for FlexLng FLNG are 26.87 and 27.53

Daily Target 126.72
Daily Target 227.02
Daily Target 327.38
Daily Target 427.68
Daily Target 528.04

Daily price and volume Flex Lng

Date Closing Open Range Volume
Wed 25 February 2026 27.32 (-1.16%) 27.74 27.08 - 27.74 0.9698 times
Tue 24 February 2026 27.64 (-0.22%) 27.90 27.50 - 28.16 1.04 times
Mon 23 February 2026 27.70 (0.76%) 27.46 27.30 - 27.78 0.9256 times
Fri 20 February 2026 27.49 (1.59%) 27.17 27.04 - 27.54 0.9861 times
Thu 19 February 2026 27.06 (-0.59%) 27.20 26.89 - 27.40 0.979 times
Wed 18 February 2026 27.22 (1.11%) 27.03 26.77 - 27.27 0.9207 times
Tue 17 February 2026 26.92 (3.58%) 26.19 26.00 - 27.13 1.1407 times
Fri 13 February 2026 25.99 (0%) 25.61 25.53 - 26.11 0.8854 times
Fri 13 February 2026 25.99 (1.92%) 25.61 25.53 - 26.11 0.8854 times
Thu 12 February 2026 25.50 (-2%) 26.09 25.41 - 26.27 1.2673 times
Wed 11 February 2026 26.02 (-1.74%) 26.00 25.75 - 26.65 0.8549 times

Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 26.66 and 27.74

Weekly Target 126.44
Weekly Target 226.88
Weekly Target 327.52
Weekly Target 427.96
Weekly Target 528.6

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Wed 25 February 2026 27.32 (-0.62%) 27.46 27.08 - 28.16 1.1244 times
Fri 20 February 2026 27.49 (5.77%) 26.19 26.00 - 27.54 1.5422 times
Fri 13 February 2026 25.99 (0%) 25.61 25.53 - 26.11 0.3391 times
Fri 13 February 2026 25.99 (-1.48%) 26.39 25.41 - 26.71 1.5362 times
Fri 06 February 2026 26.38 (-1.2%) 26.43 25.88 - 26.85 1.1808 times
Fri 30 January 2026 26.70 (1.1%) 26.50 26.06 - 26.90 0.9973 times
Fri 23 January 2026 26.41 (-1.6%) 26.92 26.25 - 27.19 0.6402 times
Fri 16 January 2026 26.84 (3.99%) 25.78 25.59 - 27.46 1.1438 times
Fri 09 January 2026 25.81 (4.62%) 25.00 24.62 - 25.93 0.8584 times
Fri 02 January 2026 24.67 (-0.28%) 24.59 24.34 - 25.04 0.6376 times
Mon 29 December 2025 24.74 (0.9%) 24.59 24.41 - 25.04 0.1531 times

weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 26.37 and 29.12

Monthly Target 124.21
Monthly Target 225.77
Monthly Target 326.963333333333
Monthly Target 428.52
Monthly Target 529.71

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Wed 25 February 2026 27.32 (2.32%) 26.43 25.41 - 28.16 1.1531 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.7737 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 0.983 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.9275 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.7188 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.3793 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.1485 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 1.0999 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 1.0135 times
Fri 30 May 2025 23.90 (1.31%) 23.62 22.24 - 25.21 0.8027 times
Wed 30 April 2025 23.59 (2.61%) 23.17 19.46 - 24.12 1.1027 times

monthly chart FlexLng

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 27.44
12 day DMA 26.78
20 day DMA 26.67
35 day DMA 26.57
50 day DMA 26.07
100 day DMA 25.87
150 day DMA 25.71
200 day DMA 25.18

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.3727.23
12 day EMA27.0226.9626.84
20 day EMA26.7926.7326.63
35 day EMA26.4126.3626.28
50 day EMA26.1526.126.04

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.4227.28
12 day SMA26.7826.726.6
20 day SMA26.6726.6326.55
35 day SMA26.5726.526.41
50 day SMA26.0726.0325.99
100 day SMA25.8725.8525.82
150 day SMA25.7125.6925.65
200 day SMA25.1825.1625.15
Back to top | Use Dark Theme