Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 25.5 and 25.95
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.63 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.08 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.56 (0.67%) | 25.50 | 25.44 - 25.89 | 1.045 times | Thu 11 December 2025 | 25.39 (0.79%) | 25.20 | 25.20 - 25.51 | 0.8506 times | Wed 10 December 2025 | 25.19 (-0.71%) | 25.42 | 25.03 - 25.43 | 0.614 times | Tue 09 December 2025 | 25.37 (-0.04%) | 25.31 | 25.13 - 25.48 | 0.749 times | Mon 08 December 2025 | 25.38 (0.36%) | 25.26 | 25.20 - 25.73 | 1.129 times | Fri 05 December 2025 | 25.29 (-2.09%) | 25.97 | 25.27 - 25.97 | 1.1037 times | Thu 04 December 2025 | 25.83 (-0.42%) | 25.89 | 25.50 - 26.00 | 1.0348 times | Wed 03 December 2025 | 25.94 (2.09%) | 25.41 | 25.41 - 26.30 | 1.2283 times | Tue 02 December 2025 | 25.41 (0.87%) | 25.27 | 24.92 - 26.07 | 0.6788 times | Mon 01 December 2025 | 25.19 (-0.71%) | 25.30 | 24.96 - 25.60 | 1.5669 times | Fri 28 November 2025 | 25.37 (-3.46%) | 25.58 | 25.30 - 25.74 | 1.1817 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 25.3 and 26.16
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.56 (1.07%) | 25.26 | 25.03 - 25.89 | 1.0767 times | Fri 05 December 2025 | 25.29 (-0.32%) | 25.30 | 24.92 - 26.30 | 1.3773 times | Fri 28 November 2025 | 25.37 (-5.69%) | 26.90 | 25.30 - 26.98 | 1.1453 times | Fri 21 November 2025 | 26.90 (1.93%) | 26.33 | 26.25 - 27.03 | 1.1467 times | Fri 14 November 2025 | 26.39 (-0.6%) | 26.70 | 24.80 - 27.03 | 1.5261 times | Fri 07 November 2025 | 26.55 (2.23%) | 25.54 | 25.46 - 26.58 | 0.8105 times | Fri 31 October 2025 | 25.97 (0%) | 25.74 | 25.60 - 26.16 | 0.1976 times | Fri 31 October 2025 | 25.97 (3.96%) | 24.90 | 24.70 - 26.19 | 1.0179 times | Fri 24 October 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.72 | 0.6819 times | Fri 17 October 2025 | 25.14 (-0.63%) | 24.61 | 24.00 - 25.25 | 1.0199 times | Tue 07 October 2025 | 25.30 (-1.56%) | 25.70 | 24.93 - 25.97 | 0.2875 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 25.24 and 26.62
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.56 (0.75%) | 25.30 | 24.92 - 26.30 | 0.5021 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.947 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.7339 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.4083 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.1727 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.123 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.0349 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.8196 times | Wed 30 April 2025 | 23.59 (2.61%) | 23.17 | 19.46 - 24.12 | 1.1259 times | Mon 31 March 2025 | 22.99 (4.5%) | 22.12 | 21.13 - 23.36 | 1.1325 times | Fri 28 February 2025 | 22.00 (-13.76%) | 25.35 | 21.75 - 26.38 | 1.4298 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.54 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.38 | 25.38 |
| 12 day EMA | 25.58 | 25.58 | 25.62 |
| 20 day EMA | 25.7 | 25.72 | 25.75 |
| 35 day EMA | 25.66 | 25.67 | 25.69 |
| 50 day EMA | 25.61 | 25.61 | 25.62 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.32 | 25.41 |
| 12 day SMA | 25.52 | 25.59 | 25.67 |
| 20 day SMA | 25.92 | 25.94 | 25.92 |
| 35 day SMA | 25.91 | 25.9 | 25.9 |
| 50 day SMA | 25.67 | 25.66 | 25.66 |
| 100 day SMA | 25.54 | 25.51 | 25.48 |
| 150 day SMA | 24.89 | 24.87 | 24.87 |
| 200 day SMA | 24.28 | 24.27 | 24.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.