FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong Daily Stock price targets for FlexLng FLNG are 28.68 and 29.66

Daily Target 128.41
Daily Target 228.94
Daily Target 329.386666666667
Daily Target 429.92
Daily Target 530.37

Daily price and volume Flex Lng

Date Closing Open Range Volume
Fri 26 June 2026 29.48 (-1.6%) 29.77 28.85 - 29.83 2.6235 times
Thu 25 June 2026 29.96 (-1.64%) 30.28 29.78 - 30.48 0.7254 times
Wed 24 June 2026 30.46 (-1.39%) 30.84 30.36 - 30.90 0.6562 times
Tue 23 June 2026 30.89 (1.75%) 30.25 30.07 - 30.94 0.6944 times
Mon 22 June 2026 30.36 (2.08%) 29.94 29.75 - 30.49 0.9402 times
Thu 18 June 2026 29.74 (-1.23%) 29.93 29.34 - 29.99 1.2859 times
Wed 17 June 2026 30.11 (-0.26%) 30.48 30.09 - 30.58 0.8338 times
Tue 16 June 2026 30.19 (-0.3%) 30.27 29.82 - 30.40 0.6839 times
Mon 15 June 2026 30.28 (-3.2%) 30.85 30.13 - 31.03 0.5439 times
Fri 12 June 2026 31.28 (2.56%) 30.25 30.00 - 31.33 1.0127 times
Thu 11 June 2026 30.50 (0.53%) 30.67 30.47 - 31.32 1.1342 times

Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 28.12 and 30.21

Weekly Target 127.67
Weekly Target 228.57
Weekly Target 329.756666666667
Weekly Target 430.66
Weekly Target 531.85

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Fri 26 June 2026 29.48 (-0.87%) 29.94 28.85 - 30.94 1.1995 times
Thu 18 June 2026 29.74 (-4.92%) 30.85 29.34 - 31.03 0.712 times
Fri 12 June 2026 31.28 (5.07%) 29.93 29.37 - 31.33 1.0649 times
Fri 05 June 2026 29.77 (0%) 29.87 29.55 - 30.61 0.9408 times
Fri 29 May 2026 29.77 (-6.85%) 31.95 29.25 - 31.95 1.1863 times
Fri 22 May 2026 31.96 (-0.53%) 32.29 31.65 - 32.99 1.1409 times
Fri 15 May 2026 32.13 (-1.8%) 32.77 30.60 - 33.02 1.3645 times
Fri 08 May 2026 32.72 (2.44%) 32.30 31.51 - 33.00 0.7324 times
Wed 06 May 2026 31.94 (-1.18%) 32.51 31.51 - 33.40 0.7325 times
Fri 01 May 2026 32.32 (4.33%) 31.00 30.70 - 32.55 0.9262 times
Fri 24 April 2026 30.98 (0.42%) 30.77 30.48 - 31.59 0.811 times

weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 27.93 and 30.41

Monthly Target 127.41
Monthly Target 228.44
Monthly Target 329.886666666667
Monthly Target 430.92
Monthly Target 532.37

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 26 June 2026 29.48 (-0.97%) 29.87 28.85 - 31.33 0.8303 times
Fri 29 May 2026 29.77 (-8.2%) 32.13 29.25 - 33.40 1.126 times
Thu 30 April 2026 32.43 (9.16%) 29.26 28.76 - 32.55 0.9419 times
Tue 31 March 2026 29.71 (8.75%) 28.00 27.29 - 31.99 1.812 times
Fri 27 February 2026 27.32 (2.32%) 26.43 25.41 - 28.16 1.1382 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.6717 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 0.8534 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.8052 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.624 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.1974 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 0.9971 times

monthly chart FlexLng

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.3
20 day DMA 30.12
35 day DMA 30.98
50 day DMA 31.2
100 day DMA 29.97
150 day DMA 28.57
200 day DMA 27.8

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0130.2730.43
12 day EMA30.1930.3230.39
20 day EMA30.3830.4730.52
35 day EMA30.6330.730.74
50 day EMA31.0331.0931.14

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.2830.31
12 day SMA30.330.3230.3
20 day SMA30.1230.1830.25
35 day SMA30.9831.0631.11
50 day SMA31.231.2431.25
100 day SMA29.9729.9429.91
150 day SMA28.5728.5528.53
200 day SMA27.827.7827.77
Back to top | Use Dark Theme