Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 22.71 and 23.65
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 22.923333333333 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.86 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.99 (-0.13%) | 22.42 | 22.42 - 23.36 | 1.4856 times |
| Fri 28 March 2025 | 23.02 (1.95%) | 22.83 | 22.70 - 23.09 | 0.6932 times |
| Wed 26 March 2025 | 22.58 (0.22%) | 22.53 | 22.41 - 22.64 | 0.5348 times |
| Mon 24 March 2025 | 22.53 (0.72%) | 22.40 | 22.22 - 22.54 | 0.7671 times |
| Fri 21 March 2025 | 22.37 (-2.48%) | 22.95 | 22.34 - 23.16 | 1.2496 times |
| Thu 20 March 2025 | 22.94 (0%) | 22.64 | 22.53 - 23.01 | 0.7708 times |
| Wed 19 March 2025 | 22.94 (1.77%) | 22.66 | 22.64 - 22.98 | 1.3254 times |
| Tue 18 March 2025 | 22.54 (0.63%) | 22.54 | 22.35 - 22.70 | 0.7838 times |
| Mon 17 March 2025 | 22.40 (2.8%) | 21.91 | 21.91 - 22.57 | 1.2186 times |
| Fri 14 March 2025 | 21.79 (-0.82%) | 21.97 | 21.64 - 22.04 | 1.1712 times |
| Thu 13 March 2025 | 21.97 (1.1%) | 21.69 | 21.69 - 22.20 | 0.9111 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 22.71 and 23.65
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.99 (-0.13%) | 22.42 | 22.42 - 23.36 | 0.2337 times |
| Fri 28 March 2025 | 23.02 (2.91%) | 22.40 | 22.22 - 23.09 | 0.3138 times |
| Fri 21 March 2025 | 22.37 (2.66%) | 21.91 | 21.91 - 23.16 | 0.8412 times |
| Fri 14 March 2025 | 21.79 (-0.27%) | 21.66 | 21.13 - 22.20 | 1.1995 times |
| Fri 07 March 2025 | 21.85 (-0.68%) | 22.12 | 21.16 - 22.34 | 1.4794 times |
| Fri 28 February 2025 | 22.00 (-5.62%) | 22.99 | 21.75 - 23.38 | 1.724 times |
| Fri 21 February 2025 | 23.31 (-6.16%) | 24.51 | 22.82 - 24.81 | 1.5072 times |
| Fri 14 February 2025 | 24.84 (-0.48%) | 24.96 | 24.70 - 25.36 | 0.6976 times |
| Fri 07 February 2025 | 24.96 (-2.16%) | 25.35 | 24.90 - 26.38 | 1.2069 times |
| Fri 31 January 2025 | 25.51 (1.19%) | 25.10 | 24.86 - 26.01 | 0.7968 times |
| Fri 24 January 2025 | 25.21 (0.48%) | 25.40 | 24.97 - 26.20 | 0.8363 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 22.06 and 24.29
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 22.493333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.99 (4.5%) | 22.12 | 21.13 - 23.36 | 1.245 times |
| Fri 28 February 2025 | 22.00 (-13.76%) | 25.35 | 21.75 - 26.38 | 1.572 times |
| Fri 31 January 2025 | 25.51 (11.2%) | 23.42 | 23.30 - 26.50 | 1.261 times |
| Tue 31 December 2024 | 22.94 (-10.91%) | 23.75 | 20.85 - 24.03 | 0.9797 times |
| Tue 26 November 2024 | 25.75 (5.1%) | 24.50 | 22.80 - 26.55 | 1.0971 times |
| Thu 31 October 2024 | 24.50 (-3.69%) | 25.46 | 24.17 - 26.96 | 0.8065 times |
| Mon 30 September 2024 | 25.44 (-4.58%) | 26.34 | 24.88 - 26.92 | 0.7493 times |
| Fri 30 August 2024 | 26.66 (-0.89%) | 26.96 | 24.32 - 27.77 | 0.8502 times |
| Wed 31 July 2024 | 26.90 (-0.52%) | 27.25 | 26.25 - 27.60 | 0.6277 times |
| Fri 28 June 2024 | 27.04 (-5.92%) | 28.80 | 25.60 - 28.90 | 0.8115 times |
| Fri 31 May 2024 | 28.74 (10.5%) | 25.91 | 25.70 - 30.48 | 0.9096 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.54 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.71 | 22.55 |
| 12 day EMA | 22.6 | 22.53 | 22.44 |
| 20 day EMA | 22.66 | 22.62 | 22.58 |
| 35 day EMA | 23.18 | 23.19 | 23.2 |
| 50 day EMA | 23.82 | 23.85 | 23.88 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.69 | 22.67 |
| 12 day SMA | 22.48 | 22.39 | 22.29 |
| 20 day SMA | 22.2 | 22.14 | 22.13 |
| 35 day SMA | 22.98 | 23.07 | 23.15 |
| 50 day SMA | 23.76 | 23.83 | 23.89 |
| 100 day SMA | 23.85 | 23.86 | 23.88 |
| 150 day SMA | 24.54 | 24.57 | 24.59 |
| 200 day SMA | 25.08 | 25.09 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.