Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 30.94 and 31.77
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 31.166666666667 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.07 (0.36%) | 30.98 | 30.80 - 31.63 | 0.7373 times | Wed 23 September 2026 | 30.96 (-1.34%) | 31.38 | 30.92 - 31.70 | 0.8048 times | Tue 22 September 2026 | 31.38 (-2.15%) | 31.59 | 31.00 - 31.74 | 1.0397 times | Mon 21 September 2026 | 32.07 (-1.08%) | 32.23 | 31.87 - 32.81 | 0.8159 times | Fri 18 September 2026 | 32.42 (-0.31%) | 32.50 | 32.23 - 32.68 | 0.9878 times | Thu 17 September 2026 | 32.52 (0.93%) | 32.13 | 32.01 - 32.98 | 1.3716 times | Wed 16 September 2026 | 32.22 (-0.52%) | 32.39 | 32.10 - 32.87 | 1.0521 times | Tue 15 September 2026 | 32.39 (1.47%) | 31.77 | 31.45 - 32.43 | 1.2124 times | Mon 14 September 2026 | 31.92 (0.69%) | 31.80 | 31.42 - 32.07 | 0.8164 times | Fri 11 September 2026 | 31.70 (0.28%) | 31.61 | 31.61 - 32.12 | 1.162 times | Thu 10 September 2026 | 31.61 (1.51%) | 31.47 | 31.10 - 31.80 | 1.0993 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 29.93 and 31.94
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 31.56 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.07 (-4.16%) | 32.23 | 30.80 - 32.81 | 0.8262 times | Fri 18 September 2026 | 32.42 (2.27%) | 31.80 | 31.42 - 32.98 | 1.3228 times | Fri 11 September 2026 | 31.70 (0.6%) | 31.51 | 30.90 - 32.12 | 0.949 times | Fri 04 September 2026 | 31.51 (0.1%) | 31.77 | 30.72 - 32.13 | 1.6858 times | Fri 28 August 2026 | 31.48 (-1.72%) | 32.23 | 30.38 - 32.32 | 1.3139 times | Fri 21 August 2026 | 32.03 (3.99%) | 30.70 | 30.63 - 33.26 | 1.2388 times | Fri 14 August 2026 | 30.80 (-0.13%) | 30.92 | 28.77 - 30.93 | 1.0037 times | Fri 07 August 2026 | 30.84 (-1.19%) | 31.00 | 30.13 - 31.17 | 0.7827 times | Fri 31 July 2026 | 31.21 (1.17%) | 30.50 | 30.16 - 31.51 | 0.7115 times | Fri 24 July 2026 | 30.85 (0%) | 30.88 | 30.60 - 31.14 | 0.1655 times | Fri 24 July 2026 | 30.85 (0.59%) | 30.67 | 30.35 - 31.56 | 0.7044 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 29.77 and 32.03
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.07 (-1.86%) | 31.99 | 30.72 - 32.98 | 0.7938 times | Mon 31 August 2026 | 31.66 (1.44%) | 31.00 | 28.77 - 33.26 | 0.8521 times | Fri 31 July 2026 | 31.21 (11.31%) | 28.05 | 28.00 - 31.69 | 0.6783 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 0.9686 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.1542 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 0.9655 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.8575 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1667 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.6885 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8748 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8254 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.2 |
| 100 day DMA | 30.97 |
| 150 day DMA | 30.68 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.6 | 31.92 |
| 12 day EMA | 31.62 | 31.72 | 31.86 |
| 20 day EMA | 31.59 | 31.64 | 31.71 |
| 35 day EMA | 31.41 | 31.43 | 31.46 |
| 50 day EMA | 31.19 | 31.2 | 31.21 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.87 | 32.12 |
| 12 day SMA | 31.78 | 31.78 | 31.82 |
| 20 day SMA | 31.64 | 31.61 | 31.66 |
| 35 day SMA | 31.36 | 31.33 | 31.32 |
| 50 day SMA | 31.2 | 31.21 | 31.21 |
| 100 day SMA | 30.97 | 31 | 31.01 |
| 150 day SMA | 30.68 | 30.65 | 30.63 |
| 200 day SMA | 29.49 | 29.46 | 29.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.