Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 30.68 and 31.31
| Daily Target 1 | 30.56 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.193333333333 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 31.82 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.03 (-0.83%) | 31.50 | 30.96 - 31.59 | 0.5829 times | Mon 20 April 2026 | 31.29 (1.43%) | 30.77 | 30.48 - 31.45 | 0.7557 times | Fri 17 April 2026 | 30.85 (-0.99%) | 31.18 | 30.30 - 31.29 | 1.0377 times | Thu 16 April 2026 | 31.16 (1.17%) | 30.60 | 30.28 - 31.27 | 0.8653 times | Wed 15 April 2026 | 30.80 (-0.26%) | 31.07 | 30.59 - 31.38 | 1.2176 times | Tue 14 April 2026 | 30.88 (4.18%) | 30.29 | 30.23 - 31.06 | 2.2994 times | Mon 13 April 2026 | 29.64 (1.37%) | 29.55 | 29.55 - 30.18 | 0.7857 times | Fri 10 April 2026 | 29.24 (-0.54%) | 29.30 | 28.76 - 29.46 | 0.7891 times | Thu 09 April 2026 | 29.40 (-2.55%) | 30.21 | 29.35 - 30.40 | 0.778 times | Wed 08 April 2026 | 30.17 (0.53%) | 29.08 | 29.00 - 30.25 | 0.8885 times | Tue 07 April 2026 | 30.01 (-1.83%) | 31.00 | 29.98 - 31.20 | 0.4901 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 30.76 and 31.87
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.033333333333 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.03 (0.58%) | 30.77 | 30.48 - 31.59 | 0.2302 times | Fri 17 April 2026 | 30.85 (5.51%) | 29.55 | 29.55 - 31.38 | 1.0669 times | Fri 10 April 2026 | 29.24 (-4.04%) | 30.23 | 28.76 - 31.20 | 0.6232 times | Thu 02 April 2026 | 30.47 (0.96%) | 30.50 | 28.92 - 30.56 | 0.5602 times | Fri 27 March 2026 | 30.18 (0.4%) | 29.32 | 29.16 - 31.50 | 0.8522 times | Fri 20 March 2026 | 30.06 (4.99%) | 28.80 | 28.55 - 31.99 | 1.0611 times | Fri 13 March 2026 | 28.63 (-5.29%) | 30.40 | 28.17 - 30.85 | 1.5972 times | Fri 06 March 2026 | 30.23 (10.65%) | 28.00 | 27.29 - 30.27 | 2.0578 times | Fri 27 February 2026 | 27.32 (-0.62%) | 27.46 | 26.60 - 28.16 | 1.0791 times | Fri 20 February 2026 | 27.49 (5.77%) | 26.19 | 26.00 - 27.54 | 0.8721 times | Fri 13 February 2026 | 25.99 (0%) | 25.61 | 25.53 - 26.11 | 0.1918 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 29.9 and 32.73
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.03 (4.44%) | 29.26 | 28.76 - 31.59 | 0.6964 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.862 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1696 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.6902 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8769 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8274 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6412 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.2304 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.0246 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 0.9812 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 0.9042 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.29 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29.02 |
| 100 day DMA | 27.39 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.88 | 30.68 |
| 12 day EMA | 30.57 | 30.49 | 30.34 |
| 20 day EMA | 30.28 | 30.2 | 30.09 |
| 35 day EMA | 29.59 | 29.51 | 29.41 |
| 50 day EMA | 29.01 | 28.93 | 28.83 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31 | 30.67 |
| 12 day SMA | 30.42 | 30.37 | 30.21 |
| 20 day SMA | 30.29 | 30.26 | 30.2 |
| 35 day SMA | 29.95 | 29.84 | 29.73 |
| 50 day SMA | 29.02 | 28.92 | 28.82 |
| 100 day SMA | 27.39 | 27.34 | 27.3 |
| 150 day SMA | 26.78 | 26.74 | 26.7 |
| 200 day SMA | 26.27 | 26.23 | 26.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.