FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong Daily Stock price targets for FlexLng FLNG are 25.34 and 25.63

Daily Target 125.12
Daily Target 225.27
Daily Target 325.406666666667
Daily Target 425.56
Daily Target 525.7

Daily price and volume Flex Lng

Date Closing Open Range Volume
Thu 28 March 2024 25.43 (0.83%) 25.32 25.25 - 25.54 1.0786 times
Wed 27 March 2024 25.22 (0.76%) 25.11 25.03 - 25.25 0.9666 times
Tue 26 March 2024 25.03 (-0.75%) 25.28 25.00 - 25.30 0.8616 times
Mon 25 March 2024 25.22 (0.32%) 25.18 25.11 - 25.46 0.6283 times
Fri 22 March 2024 25.14 (-0.87%) 25.20 25.07 - 25.29 0.8356 times
Thu 21 March 2024 25.36 (0.67%) 25.13 25.03 - 25.46 1.0511 times
Wed 20 March 2024 25.19 (-0.75%) 25.15 24.84 - 25.24 1.1813 times
Tue 19 March 2024 25.38 (0.48%) 25.13 25.10 - 25.48 0.9213 times
Mon 18 March 2024 25.26 (-0.59%) 25.40 25.08 - 25.44 1.372 times
Fri 15 March 2024 25.41 (-0.63%) 25.50 25.40 - 25.72 1.1034 times
Thu 14 March 2024 25.57 (-0.2%) 25.59 25.21 - 25.69 0.7825 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 25.22 and 25.76

Weekly Target 124.78
Weekly Target 225.11
Weekly Target 325.323333333333
Weekly Target 425.65
Weekly Target 525.86

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Thu 28 March 2024 25.43 (1.15%) 25.18 25.00 - 25.54 0.4774 times
Fri 22 March 2024 25.14 (-1.06%) 25.40 24.84 - 25.48 0.724 times
Fri 15 March 2024 25.41 (-0.31%) 25.34 25.11 - 25.83 0.6718 times
Fri 08 March 2024 25.49 (0.31%) 25.35 24.82 - 25.61 1.0953 times
Fri 01 March 2024 25.41 (0.4%) 25.00 24.16 - 25.68 1.5368 times
Fri 23 February 2024 25.31 (-5.63%) 26.76 24.83 - 27.03 1.0497 times
Fri 16 February 2024 26.82 (3.55%) 26.00 25.95 - 27.16 1.0278 times
Fri 09 February 2024 25.90 (-10.1%) 28.68 25.70 - 28.71 1.9353 times
Fri 02 February 2024 28.81 (-5.85%) 30.50 28.73 - 30.60 0.7082 times
Fri 26 January 2024 30.60 (3.48%) 29.52 29.32 - 30.67 0.7738 times
Fri 19 January 2024 29.57 (-2.34%) 30.28 29.36 - 30.39 0.4927 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 25.13 and 26.14

Monthly Target 124.35
Monthly Target 224.89
Monthly Target 325.36
Monthly Target 425.9
Monthly Target 526.37

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Thu 28 March 2024 25.43 (0.75%) 25.28 24.82 - 25.83 0.9382 times
Thu 29 February 2024 25.24 (-15.78%) 30.16 24.16 - 30.39 1.7474 times
Wed 31 January 2024 29.97 (3.13%) 29.42 29.26 - 31.41 1.0355 times
Fri 29 December 2023 29.06 (0.14%) 28.96 27.85 - 30.24 0.9745 times
Thu 30 November 2023 29.02 (-4.98%) 30.57 28.76 - 32.23 1.0674 times
Tue 31 October 2023 30.54 (1.26%) 30.16 27.76 - 31.37 0.843 times
Fri 29 September 2023 30.16 (-0.4%) 30.41 29.75 - 30.82 0.6746 times
Thu 31 August 2023 30.28 (-4.84%) 31.56 30.25 - 33.33 0.9595 times
Mon 31 July 2023 31.82 (4.23%) 30.53 29.89 - 31.94 0.6757 times
Fri 30 June 2023 30.53 (2.48%) 30.03 29.20 - 31.57 1.0842 times
Wed 31 May 2023 29.79 (-13.43%) 34.57 29.18 - 34.63 1.4554 times

 monthly chart FlexLng

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.32
20 day DMA 25.3
35 day DMA 25.55
50 day DMA 26.74
100 day DMA 28.34
150 day DMA 28.99
200 day DMA 29.5

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.1925.18
12 day EMA25.2925.2725.28
20 day EMA25.4625.4625.49
35 day EMA26.1726.2126.27
50 day EMA26.8526.9126.98

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1925.19
12 day SMA25.3225.3325.35
20 day SMA25.325.2925.29
35 day SMA25.5525.5925.68
50 day SMA26.7426.8226.91
100 day SMA28.3428.428.46
150 day SMA28.9929.0329.07
200 day SMA29.529.5329.56
Back to top | Use Dark Theme