FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 25.34 and 25.63
Daily Target 1 | 25.12 |
Daily Target 2 | 25.27 |
Daily Target 3 | 25.406666666667 |
Daily Target 4 | 25.56 |
Daily Target 5 | 25.7 |
Daily price and volume Flex Lng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.43 (0.83%) | 25.32 | 25.25 - 25.54 | 1.0786 times | Wed 27 March 2024 | 25.22 (0.76%) | 25.11 | 25.03 - 25.25 | 0.9666 times | Tue 26 March 2024 | 25.03 (-0.75%) | 25.28 | 25.00 - 25.30 | 0.8616 times | Mon 25 March 2024 | 25.22 (0.32%) | 25.18 | 25.11 - 25.46 | 0.6283 times | Fri 22 March 2024 | 25.14 (-0.87%) | 25.20 | 25.07 - 25.29 | 0.8356 times | Thu 21 March 2024 | 25.36 (0.67%) | 25.13 | 25.03 - 25.46 | 1.0511 times | Wed 20 March 2024 | 25.19 (-0.75%) | 25.15 | 24.84 - 25.24 | 1.1813 times | Tue 19 March 2024 | 25.38 (0.48%) | 25.13 | 25.10 - 25.48 | 0.9213 times | Mon 18 March 2024 | 25.26 (-0.59%) | 25.40 | 25.08 - 25.44 | 1.372 times | Fri 15 March 2024 | 25.41 (-0.63%) | 25.50 | 25.40 - 25.72 | 1.1034 times | Thu 14 March 2024 | 25.57 (-0.2%) | 25.59 | 25.21 - 25.69 | 0.7825 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 25.22 and 25.76
Weekly Target 1 | 24.78 |
Weekly Target 2 | 25.11 |
Weekly Target 3 | 25.323333333333 |
Weekly Target 4 | 25.65 |
Weekly Target 5 | 25.86 |
Weekly price and volumes for Flex Lng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.43 (1.15%) | 25.18 | 25.00 - 25.54 | 0.4774 times | Fri 22 March 2024 | 25.14 (-1.06%) | 25.40 | 24.84 - 25.48 | 0.724 times | Fri 15 March 2024 | 25.41 (-0.31%) | 25.34 | 25.11 - 25.83 | 0.6718 times | Fri 08 March 2024 | 25.49 (0.31%) | 25.35 | 24.82 - 25.61 | 1.0953 times | Fri 01 March 2024 | 25.41 (0.4%) | 25.00 | 24.16 - 25.68 | 1.5368 times | Fri 23 February 2024 | 25.31 (-5.63%) | 26.76 | 24.83 - 27.03 | 1.0497 times | Fri 16 February 2024 | 26.82 (3.55%) | 26.00 | 25.95 - 27.16 | 1.0278 times | Fri 09 February 2024 | 25.90 (-10.1%) | 28.68 | 25.70 - 28.71 | 1.9353 times | Fri 02 February 2024 | 28.81 (-5.85%) | 30.50 | 28.73 - 30.60 | 0.7082 times | Fri 26 January 2024 | 30.60 (3.48%) | 29.52 | 29.32 - 30.67 | 0.7738 times | Fri 19 January 2024 | 29.57 (-2.34%) | 30.28 | 29.36 - 30.39 | 0.4927 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 25.13 and 26.14
Monthly Target 1 | 24.35 |
Monthly Target 2 | 24.89 |
Monthly Target 3 | 25.36 |
Monthly Target 4 | 25.9 |
Monthly Target 5 | 26.37 |
Monthly price and volumes Flex Lng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.43 (0.75%) | 25.28 | 24.82 - 25.83 | 0.9382 times | Thu 29 February 2024 | 25.24 (-15.78%) | 30.16 | 24.16 - 30.39 | 1.7474 times | Wed 31 January 2024 | 29.97 (3.13%) | 29.42 | 29.26 - 31.41 | 1.0355 times | Fri 29 December 2023 | 29.06 (0.14%) | 28.96 | 27.85 - 30.24 | 0.9745 times | Thu 30 November 2023 | 29.02 (-4.98%) | 30.57 | 28.76 - 32.23 | 1.0674 times | Tue 31 October 2023 | 30.54 (1.26%) | 30.16 | 27.76 - 31.37 | 0.843 times | Fri 29 September 2023 | 30.16 (-0.4%) | 30.41 | 29.75 - 30.82 | 0.6746 times | Thu 31 August 2023 | 30.28 (-4.84%) | 31.56 | 30.25 - 33.33 | 0.9595 times | Mon 31 July 2023 | 31.82 (4.23%) | 30.53 | 29.89 - 31.94 | 0.6757 times | Fri 30 June 2023 | 30.53 (2.48%) | 30.03 | 29.20 - 31.57 | 1.0842 times | Wed 31 May 2023 | 29.79 (-13.43%) | 34.57 | 29.18 - 34.63 | 1.4554 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
DMA period | DMA value |
5 day DMA | 25.21 |
12 day DMA | 25.32 |
20 day DMA | 25.3 |
35 day DMA | 25.55 |
50 day DMA | 26.74 |
100 day DMA | 28.34 |
150 day DMA | 28.99 |
200 day DMA | 29.5 |
EMA (exponential moving average) of Flex Lng FLNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.27 | 25.19 | 25.18 |
12 day EMA | 25.29 | 25.27 | 25.28 |
20 day EMA | 25.46 | 25.46 | 25.49 |
35 day EMA | 26.17 | 26.21 | 26.27 |
50 day EMA | 26.85 | 26.91 | 26.98 |
SMA (simple moving average) of Flex Lng FLNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.21 | 25.19 | 25.19 |
12 day SMA | 25.32 | 25.33 | 25.35 |
20 day SMA | 25.3 | 25.29 | 25.29 |
35 day SMA | 25.55 | 25.59 | 25.68 |
50 day SMA | 26.74 | 26.82 | 26.91 |
100 day SMA | 28.34 | 28.4 | 28.46 |
150 day SMA | 28.99 | 29.03 | 29.07 |
200 day SMA | 29.5 | 29.53 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.