Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 25.18 and 25.77
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.67 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.26 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.48 (-1.36%) | 25.90 | 25.47 - 26.06 | 0.811 times | Thu 12 November 2026 | 25.83 (2.05%) | 25.50 | 25.11 - 25.92 | 1.0329 times | Wed 11 November 2026 | 25.31 (0%) | 25.95 | 25.30 - 26.15 | 1.536 times | Tue 10 November 2026 | 25.31 (-2.8%) | 25.73 | 25.18 - 26.31 | 1.09 times | Mon 09 November 2026 | 26.04 (-0.08%) | 26.00 | 25.63 - 26.16 | 1.0831 times | Fri 06 November 2026 | 26.06 (0.46%) | 26.06 | 25.80 - 26.38 | 0.6551 times | Thu 05 November 2026 | 25.94 (-3.39%) | 27.11 | 25.92 - 27.33 | 1.4543 times | Wed 04 November 2026 | 26.85 (-1.72%) | 27.20 | 26.50 - 27.63 | 0.7728 times | Tue 03 November 2026 | 27.32 (0.15%) | 27.10 | 27.10 - 27.50 | 0.5786 times | Mon 02 November 2026 | 27.28 (-3.84%) | 28.14 | 27.24 - 28.22 | 0.9862 times | Fri 30 October 2026 | 28.37 (-0.98%) | 28.49 | 28.20 - 28.83 | 0.6101 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 24.7 and 25.9
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.48 (-2.23%) | 26.00 | 25.11 - 26.31 | 1.6542 times | Fri 06 November 2026 | 26.06 (-8.14%) | 28.14 | 25.80 - 28.22 | 1.3247 times | Fri 30 October 2026 | 28.37 (-0.7%) | 28.58 | 28.17 - 29.40 | 0.8835 times | Fri 23 October 2026 | 28.57 (1.2%) | 28.20 | 27.09 - 28.92 | 1.1684 times | Fri 16 October 2026 | 28.23 (-8.46%) | 31.20 | 28.07 - 31.58 | 1.1236 times | Fri 09 October 2026 | 30.84 (-1.28%) | 31.45 | 30.82 - 31.69 | 0.6507 times | Fri 02 October 2026 | 31.24 (1.17%) | 30.95 | 30.57 - 31.42 | 0.6663 times | Fri 25 September 2026 | 30.88 (-4.75%) | 32.23 | 30.71 - 32.81 | 0.7794 times | Fri 18 September 2026 | 32.42 (2.27%) | 31.80 | 31.42 - 32.98 | 1.0185 times | Fri 11 September 2026 | 31.70 (0.6%) | 31.51 | 30.90 - 32.12 | 0.7307 times | Fri 04 September 2026 | 31.51 (0.1%) | 31.77 | 30.72 - 32.13 | 1.298 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 23.74 and 26.85
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 26.27 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.48 (-10.19%) | 28.14 | 25.11 - 28.22 | 0.683 times | Fri 30 October 2026 | 28.37 (-7.77%) | 30.70 | 27.09 - 31.69 | 0.9386 times | Wed 30 September 2026 | 30.76 (-2.84%) | 31.99 | 30.57 - 32.98 | 0.9008 times | Mon 31 August 2026 | 31.66 (1.44%) | 31.00 | 28.77 - 33.26 | 0.8337 times | Fri 31 July 2026 | 31.21 (11.31%) | 28.05 | 28.00 - 31.69 | 0.6637 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 0.9476 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.1293 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 0.9446 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.8173 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1415 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.6736 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 26.54 |
| 20 day DMA | 27.18 |
| 35 day DMA | 28.63 |
| 50 day DMA | 29.54 |
| 100 day DMA | 30.12 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.82 | 25.82 |
| 12 day EMA | 26.4 | 26.57 | 26.7 |
| 20 day EMA | 27.13 | 27.3 | 27.46 |
| 35 day EMA | 28.21 | 28.37 | 28.52 |
| 50 day EMA | 29.3 | 29.46 | 29.61 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.71 | 25.73 |
| 12 day SMA | 26.54 | 26.77 | 26.99 |
| 20 day SMA | 27.18 | 27.32 | 27.46 |
| 35 day SMA | 28.63 | 28.79 | 28.94 |
| 50 day SMA | 29.54 | 29.65 | 29.77 |
| 100 day SMA | 30.12 | 30.16 | 30.21 |
| 150 day SMA | 30.49 | 30.53 | 30.56 |
| 200 day SMA | 30.03 | 30.03 | 30.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.