Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 18.52 and 19.11
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 19.003333333333 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.59 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.82 (-2.03%) | 19.14 | 18.80 - 19.39 | 0.8488 times |
| Thu 03 April 2025 | 19.21 (1.32%) | 19.08 | 18.75 - 20.23 | 1.0704 times |
| Wed 02 April 2025 | 18.96 (0.11%) | 18.97 | 18.67 - 19.00 | 0.5383 times |
| Tue 01 April 2025 | 18.94 (-0.37%) | 19.10 | 18.77 - 19.20 | 0.5082 times |
| Mon 31 March 2025 | 19.01 (0.69%) | 18.98 | 18.98 - 19.29 | 0.486 times |
| Fri 28 March 2025 | 18.88 (2.11%) | 18.91 | 18.77 - 18.98 | 0.2861 times |
| Wed 26 March 2025 | 18.49 (1.65%) | 18.08 | 18.06 - 18.58 | 0.3782 times |
| Mon 24 March 2025 | 18.19 (0.17%) | 18.08 | 17.99 - 18.42 | 0.4536 times |
| Fri 21 March 2025 | 18.16 (0%) | 18.06 | 18.02 - 18.34 | 4.7266 times |
| Thu 20 March 2025 | 18.16 (-1.57%) | 18.44 | 18.08 - 18.48 | 0.7037 times |
| Wed 19 March 2025 | 18.45 (-0.86%) | 18.40 | 18.29 - 18.54 | 0.5619 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 17.97 and 19.53
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.24 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.82 (-0.32%) | 18.98 | 18.67 - 20.23 | 1.088 times |
| Fri 28 March 2025 | 18.88 (3.96%) | 18.08 | 17.99 - 18.98 | 0.3523 times |
| Fri 21 March 2025 | 18.16 (-1.36%) | 18.52 | 18.02 - 18.91 | 2.1231 times |
| Fri 14 March 2025 | 18.41 (-5.1%) | 19.61 | 18.25 - 20.23 | 0.9458 times |
| Fri 07 March 2025 | 19.40 (3.52%) | 18.71 | 18.23 - 19.84 | 1.0519 times |
| Fri 28 February 2025 | 18.74 (-3.4%) | 19.41 | 18.59 - 19.76 | 0.8058 times |
| Fri 21 February 2025 | 19.40 (4.81%) | 18.46 | 17.99 - 19.60 | 0.6525 times |
| Fri 14 February 2025 | 18.51 (-3.04%) | 19.07 | 18.34 - 19.21 | 0.9088 times |
| Fri 07 February 2025 | 19.09 (-2.35%) | 19.38 | 18.85 - 20.25 | 1.1434 times |
| Fri 31 January 2025 | 19.55 (-2.2%) | 20.22 | 19.36 - 20.52 | 0.9284 times |
| Fri 24 January 2025 | 19.99 (3.09%) | 19.40 | 19.40 - 19.99 | 0.7297 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 17.97 and 19.53
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 19.24 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.82 (-1%) | 19.10 | 18.67 - 20.23 | 0.3503 times |
| Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 1.7338 times |
| Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 1.3156 times |
| Fri 31 January 2025 | 19.55 (-5.37%) | 20.69 | 18.90 - 20.92 | 1.5248 times |
| Tue 31 December 2024 | 20.66 (-9.43%) | 22.86 | 20.21 - 22.91 | 0.9008 times |
| Tue 26 November 2024 | 22.81 (2.61%) | 22.26 | 21.34 - 22.98 | 1.0239 times |
| Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.7045 times |
| Mon 30 September 2024 | 23.07 (-0.73%) | 23.26 | 22.54 - 23.87 | 0.6688 times |
| Fri 30 August 2024 | 23.24 (3.2%) | 22.56 | 22.00 - 23.38 | 0.8887 times |
| Wed 31 July 2024 | 22.52 (1.44%) | 22.31 | 21.20 - 22.85 | 0.8889 times |
| Fri 28 June 2024 | 22.20 (-4.39%) | 23.26 | 21.97 - 23.35 | 0.8092 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.99 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.96 | 18.83 |
| 12 day EMA | 18.79 | 18.79 | 18.71 |
| 20 day EMA | 18.77 | 18.77 | 18.72 |
| 35 day EMA | 18.89 | 18.89 | 18.87 |
| 50 day EMA | 19.03 | 19.04 | 19.03 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19 | 18.86 |
| 12 day SMA | 18.66 | 18.65 | 18.59 |
| 20 day SMA | 18.73 | 18.71 | 18.68 |
| 35 day SMA | 18.78 | 18.77 | 18.75 |
| 50 day SMA | 18.99 | 19.01 | 19.01 |
| 100 day SMA | 20.02 | 20.06 | 20.09 |
| 150 day SMA | 20.97 | 21 | 21.03 |
| 200 day SMA | 21.33 | 21.35 | 21.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.