Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 7.41 and 7.68
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.74 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.48 (2.47%) | 7.37 | 7.33 - 7.60 | 0.7038 times | Thu 04 June 2026 | 7.30 (0.41%) | 7.36 | 7.22 - 7.60 | 0.6276 times | Wed 03 June 2026 | 7.27 (-1.89%) | 7.37 | 7.22 - 7.50 | 0.8081 times | Tue 02 June 2026 | 7.41 (-3.26%) | 7.65 | 7.41 - 7.65 | 0.9492 times | Mon 01 June 2026 | 7.66 (0.39%) | 7.52 | 7.52 - 7.69 | 1.0352 times | Fri 29 May 2026 | 7.63 (-0.91%) | 7.74 | 7.58 - 7.79 | 0.4973 times | Thu 28 May 2026 | 7.70 (-1.53%) | 7.70 | 7.65 - 7.81 | 0.8562 times | Wed 27 May 2026 | 7.82 (0.39%) | 7.87 | 7.57 - 7.90 | 1.056 times | Tue 26 May 2026 | 7.79 (-1.89%) | 7.99 | 7.78 - 8.24 | 1.5735 times | Fri 22 May 2026 | 7.94 (13.27%) | 7.25 | 7.05 - 8.07 | 1.8931 times | Thu 21 May 2026 | 7.01 (-3.18%) | 7.09 | 6.80 - 7.14 | 2.1298 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 7.12 and 7.59
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 0.9509 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 0.9184 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.10 | 6.80 - 8.07 | 1.8861 times | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 2.557 times | Fri 08 May 2026 | 8.44 (-2.09%) | 8.78 | 8.32 - 8.84 | 0.4973 times | Wed 06 May 2026 | 8.62 (-1.15%) | 8.72 | 8.19 - 8.84 | 0.5419 times | Fri 01 May 2026 | 8.72 (-0.91%) | 8.77 | 8.62 - 9.18 | 0.7356 times | Fri 24 April 2026 | 8.80 (3.41%) | 8.53 | 8.44 - 8.88 | 0.5977 times | Fri 17 April 2026 | 8.51 (5.58%) | 8.03 | 7.87 - 8.75 | 0.7155 times | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.5995 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.4798 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.12 and 7.59
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 0.318 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.1885 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.9125 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.1174 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.2434 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7793 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.837 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.8428 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.677 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.0841 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.6336 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.59 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.14 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.74 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.42 | 7.48 |
| 12 day EMA | 7.54 | 7.55 | 7.6 |
| 20 day EMA | 7.66 | 7.68 | 7.72 |
| 35 day EMA | 7.85 | 7.87 | 7.9 |
| 50 day EMA | 8.08 | 8.1 | 8.13 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.45 | 7.53 |
| 12 day SMA | 7.52 | 7.5 | 7.5 |
| 20 day SMA | 7.59 | 7.64 | 7.71 |
| 35 day SMA | 8.08 | 8.11 | 8.15 |
| 50 day SMA | 8.14 | 8.16 | 8.18 |
| 100 day SMA | 9.12 | 9.15 | 9.18 |
| 150 day SMA | 9.74 | 9.77 | 9.8 |
| 200 day SMA | 10.71 | 10.76 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.