Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 8.61 and 8.98
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.6733333333333 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.04 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.77 (3.06%) | 8.53 | 8.44 - 8.81 | 1.0267 times | Fri 17 April 2026 | 8.51 (-0.7%) | 8.55 | 8.46 - 8.71 | 0.8954 times | Thu 16 April 2026 | 8.57 (0.59%) | 8.59 | 8.50 - 8.75 | 0.9708 times | Wed 15 April 2026 | 8.52 (3.15%) | 8.28 | 8.20 - 8.57 | 0.9555 times | Tue 14 April 2026 | 8.26 (0.49%) | 8.20 | 8.19 - 8.39 | 0.9746 times | Mon 13 April 2026 | 8.22 (1.99%) | 8.03 | 7.87 - 8.22 | 1.5519 times | Fri 10 April 2026 | 8.06 (-1.1%) | 8.17 | 7.99 - 8.28 | 0.9697 times | Thu 09 April 2026 | 8.15 (0.87%) | 7.96 | 7.86 - 8.19 | 0.7487 times | Wed 08 April 2026 | 8.08 (-0.49%) | 8.15 | 8.03 - 8.21 | 1.2014 times | Tue 07 April 2026 | 8.12 (-1.58%) | 8.26 | 8.10 - 8.34 | 0.7052 times | Mon 06 April 2026 | 8.25 (0.12%) | 8.20 | 8.08 - 8.34 | 0.8562 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.61 and 8.98
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.77 (3.06%) | 8.53 | 8.44 - 8.81 | 0.2064 times | Fri 17 April 2026 | 8.51 (5.58%) | 8.03 | 7.87 - 8.75 | 1.0753 times | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.9009 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.721 times | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 1.056 times | Fri 20 March 2026 | 8.17 (-7.05%) | 8.90 | 8.17 - 9.03 | 0.6582 times | Fri 13 March 2026 | 8.79 (-3.41%) | 9.00 | 8.46 - 9.00 | 1.4549 times | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 1.4676 times | Fri 27 February 2026 | 9.88 (-1.89%) | 9.96 | 9.57 - 10.39 | 1.2166 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.243 times | Fri 13 February 2026 | 10.36 (0%) | 11.17 | 9.84 - 11.43 | 0.782 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.32 and 9.27
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.77 (7.61%) | 8.21 | 7.86 - 8.81 | 0.6695 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.3347 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.4852 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.9309 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.9998 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.0067 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.8086 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.2949 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.7568 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.713 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.6722 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.56 |
| 50 day DMA | 9.17 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.85 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.43 | 8.39 |
| 12 day EMA | 8.41 | 8.35 | 8.32 |
| 20 day EMA | 8.47 | 8.44 | 8.43 |
| 35 day EMA | 8.85 | 8.86 | 8.88 |
| 50 day EMA | 9.3 | 9.32 | 9.35 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.42 | 8.33 |
| 12 day SMA | 8.31 | 8.26 | 8.23 |
| 20 day SMA | 8.3 | 8.27 | 8.26 |
| 35 day SMA | 8.56 | 8.6 | 8.63 |
| 50 day SMA | 9.17 | 9.23 | 9.29 |
| 100 day SMA | 10.04 | 10.05 | 10.07 |
| 150 day SMA | 10.85 | 10.89 | 10.93 |
| 200 day SMA | 12.06 | 12.1 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.