Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 49.55 and 51.7
| Daily Target 1 | 49.18 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 51.333333333333 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 53.48 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 50.63 (-4.58%) | 52.26 | 50.61 - 52.76 | 1.2704 times | Wed 23 September 2026 | 53.06 (-1.8%) | 53.79 | 52.92 - 54.41 | 0.7426 times | Tue 22 September 2026 | 54.03 (-1.3%) | 55.14 | 53.95 - 55.30 | 0.7518 times | Mon 21 September 2026 | 54.74 (-0.29%) | 55.72 | 54.23 - 56.00 | 0.7924 times | Fri 18 September 2026 | 54.90 (-0.11%) | 54.62 | 54.12 - 55.05 | 1.8455 times | Thu 17 September 2026 | 54.96 (3.72%) | 54.08 | 52.78 - 55.78 | 1.2701 times | Wed 16 September 2026 | 52.99 (-1.94%) | 54.28 | 52.00 - 54.28 | 0.9849 times | Tue 15 September 2026 | 54.04 (0.99%) | 54.09 | 53.00 - 54.25 | 0.6702 times | Mon 14 September 2026 | 53.51 (-1.27%) | 52.16 | 51.24 - 53.81 | 0.9051 times | Fri 11 September 2026 | 54.20 (1.21%) | 54.21 | 53.07 - 54.52 | 0.767 times | Thu 10 September 2026 | 53.55 (-2.33%) | 54.14 | 53.14 - 54.45 | 0.7497 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 47.93 and 53.32
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 52.413333333333 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 50.63 (-7.78%) | 55.72 | 50.61 - 56.00 | 0.714 times | Fri 18 September 2026 | 54.90 (1.29%) | 52.16 | 51.24 - 55.78 | 1.1393 times | Fri 11 September 2026 | 54.20 (-3.49%) | 56.82 | 53.07 - 57.30 | 0.6412 times | Fri 04 September 2026 | 56.16 (5.43%) | 53.71 | 52.97 - 58.35 | 1.2746 times | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.8521 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.2172 times | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.185 times | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 1.8147 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 0.9371 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 0.2249 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 0.8877 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 46.75 and 54.49
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 53.196666666667 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 50.63 (-7.12%) | 53.88 | 50.61 - 58.35 | 0.7621 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.1217 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8053 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.987 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3136 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7426 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9399 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2247 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8804 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2228 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.2171 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 53.79 |
| 20 day DMA | 54.52 |
| 35 day DMA | 53.7 |
| 50 day DMA | 52.78 |
| 100 day DMA | 50.95 |
| 150 day DMA | 50.07 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 53.93 | 54.36 |
| 12 day EMA | 53.64 | 54.19 | 54.39 |
| 20 day EMA | 53.76 | 54.09 | 54.2 |
| 35 day EMA | 53.35 | 53.51 | 53.54 |
| 50 day EMA | 52.64 | 52.72 | 52.71 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 54.34 | 54.32 |
| 12 day SMA | 53.79 | 54.29 | 54.54 |
| 20 day SMA | 54.52 | 54.59 | 54.5 |
| 35 day SMA | 53.7 | 53.69 | 53.65 |
| 50 day SMA | 52.78 | 52.76 | 52.71 |
| 100 day SMA | 50.95 | 50.97 | 50.97 |
| 150 day SMA | 50.07 | 50.09 | 50.09 |
| 200 day SMA | 48.73 | 48.7 | 48.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.