Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 45.47 and 48.84
| Daily Target 1 | 44.77 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 48.143333333333 |
| Daily Target 4 | 49.54 |
| Daily Target 5 | 51.51 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.56 (-5.65%) | 49.85 | 46.75 - 50.12 | 0.927 times | Thu 04 June 2026 | 50.41 (0.44%) | 50.00 | 49.60 - 50.66 | 0.8366 times | Wed 03 June 2026 | 50.19 (1.72%) | 49.34 | 48.00 - 50.70 | 0.8225 times | Tue 02 June 2026 | 49.34 (5.99%) | 47.00 | 46.78 - 50.75 | 1.6204 times | Mon 01 June 2026 | 46.55 (1.73%) | 45.22 | 45.10 - 47.00 | 0.5742 times | Fri 29 May 2026 | 45.76 (-2.58%) | 46.88 | 45.24 - 46.90 | 1.2397 times | Thu 28 May 2026 | 46.97 (-0.7%) | 47.00 | 46.47 - 47.53 | 0.9635 times | Wed 27 May 2026 | 47.30 (0.94%) | 47.00 | 46.08 - 47.67 | 1.0375 times | Tue 26 May 2026 | 46.86 (4.44%) | 45.54 | 45.30 - 46.94 | 1.0836 times | Fri 22 May 2026 | 44.87 (0.63%) | 44.88 | 44.44 - 45.64 | 0.895 times | Thu 21 May 2026 | 44.59 (2.69%) | 43.12 | 42.87 - 44.73 | 1.3416 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 46.33 and 51.98
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 47.803333333333 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 0.9568 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 0.8655 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.2205 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.5683 times | Fri 08 May 2026 | 43.31 (-20.09%) | 53.02 | 42.75 - 54.65 | 1.508 times | Wed 06 May 2026 | 54.20 (2.26%) | 52.95 | 52.15 - 54.65 | 0.672 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 1.0236 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.709 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.7124 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.7639 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.7085 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 46.33 and 51.98
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 0.1968 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.2342 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.6977 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.8831 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.1507 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8272 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.149 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.1435 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.3337 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.3841 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.9706 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 46.99 |
| 20 day DMA | 45.87 |
| 35 day DMA | 48.04 |
| 50 day DMA | 47.97 |
| 100 day DMA | 47.51 |
| 150 day DMA | 46.07 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.96 | 48.24 |
| 12 day EMA | 47.64 | 47.65 | 47.15 |
| 20 day EMA | 47.43 | 47.42 | 47.1 |
| 35 day EMA | 47.27 | 47.25 | 47.06 |
| 50 day EMA | 47.94 | 47.96 | 47.86 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.45 | 47.76 |
| 12 day SMA | 46.99 | 46.57 | 46.06 |
| 20 day SMA | 45.87 | 46.04 | 46.23 |
| 35 day SMA | 48.04 | 48.07 | 48 |
| 50 day SMA | 47.97 | 47.94 | 47.89 |
| 100 day SMA | 47.51 | 47.48 | 47.42 |
| 150 day SMA | 46.07 | 46.08 | 46.07 |
| 200 day SMA | 45.5 | 45.48 | 45.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.