Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 55.32 and 59.34
| Daily Target 1 | 52.07 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 56.093333333333 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 60.11 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.00 (16.92%) | 54.52 | 53.63 - 57.65 | 2.6076 times | Thu 06 August 2026 | 48.75 (-3.31%) | 50.50 | 48.58 - 50.73 | 1.4533 times | Wed 05 August 2026 | 50.42 (-2.17%) | 51.60 | 50.21 - 52.37 | 0.9744 times | Tue 04 August 2026 | 51.54 (2.73%) | 51.27 | 50.33 - 51.82 | 0.8428 times | Mon 03 August 2026 | 50.17 (0%) | 49.49 | 48.89 - 51.11 | 0.7165 times | Fri 31 July 2026 | 50.17 (0.2%) | 51.23 | 49.37 - 51.28 | 0.6959 times | Thu 30 July 2026 | 50.07 (6.92%) | 48.75 | 47.71 - 50.22 | 0.6031 times | Wed 29 July 2026 | 46.83 (-5.09%) | 48.88 | 46.77 - 49.30 | 0.7598 times | Tue 28 July 2026 | 49.34 (-4.56%) | 50.77 | 48.29 - 50.77 | 0.7484 times | Mon 27 July 2026 | 51.70 (-0.94%) | 52.60 | 50.52 - 52.96 | 0.5981 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 0.8175 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 52.79 and 61.86
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 1.9638 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 1.0141 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 0.2434 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 0.9607 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.7331 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.7156 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.822 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.2465 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 0.9068 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.3941 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 1.0636 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 52.79 and 61.86
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 54.41 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 0.3979 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8285 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.0154 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3514 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.764 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9669 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.26 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.9057 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2581 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.2521 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.4604 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.83 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.68 |
| 100 day DMA | 49.24 |
| 150 day DMA | 48.41 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 49.9 | 50.48 |
| 12 day EMA | 51.26 | 50.22 | 50.49 |
| 20 day EMA | 50.98 | 50.35 | 50.52 |
| 35 day EMA | 50.63 | 50.26 | 50.35 |
| 50 day EMA | 50.41 | 50.14 | 50.2 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 50.21 | 50.47 |
| 12 day SMA | 50.86 | 50.55 | 50.79 |
| 20 day SMA | 50.83 | 50.46 | 50.56 |
| 35 day SMA | 51.17 | 51.07 | 51.16 |
| 50 day SMA | 50.68 | 50.48 | 50.45 |
| 100 day SMA | 49.24 | 49.12 | 49.07 |
| 150 day SMA | 48.41 | 48.33 | 48.28 |
| 200 day SMA | 47.24 | 47.19 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.