Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 48.64 and 49.76
| Daily Target 1 | 48.43 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 49.55 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.67 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.27 (-0.59%) | 50.21 | 49.13 - 50.25 | 0.6849 times | Mon 13 April 2026 | 49.56 (0.71%) | 48.98 | 48.80 - 49.74 | 0.8008 times | Fri 10 April 2026 | 49.21 (0.29%) | 49.49 | 48.97 - 49.80 | 0.7422 times | Thu 09 April 2026 | 49.07 (-0.16%) | 49.13 | 48.79 - 49.80 | 0.9978 times | Wed 08 April 2026 | 49.15 (3%) | 49.99 | 48.66 - 50.80 | 1.5077 times | Tue 07 April 2026 | 47.72 (1.58%) | 46.56 | 46.31 - 47.82 | 0.6215 times | Mon 06 April 2026 | 46.98 (-0.34%) | 47.00 | 46.57 - 47.67 | 0.9839 times | Thu 02 April 2026 | 47.14 (-0.86%) | 46.15 | 45.94 - 47.72 | 0.5391 times | Wed 01 April 2026 | 47.55 (1.93%) | 47.40 | 47.26 - 48.82 | 1.6712 times | Tue 31 March 2026 | 46.65 (6.53%) | 44.55 | 44.45 - 46.72 | 1.451 times | Mon 30 March 2026 | 43.79 (-4.26%) | 45.73 | 43.69 - 46.17 | 0.8397 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 49.04 and 50.49
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 49.44 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.27 (0.12%) | 48.98 | 48.80 - 50.25 | 0.2609 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.8524 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.7906 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.2282 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.804 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 1.125 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.2301 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.4846 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.9326 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.2914 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.3218 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 47.61 and 52.47
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.27 (5.62%) | 47.40 | 45.94 - 50.80 | 0.2454 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.7827 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.0199 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7331 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.0184 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.0135 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1821 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.2267 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.7466 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.0315 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.4218 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.59 |
| 50 day DMA | 47.65 |
| 100 day DMA | 45.39 |
| 150 day DMA | 45.18 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.88 | 48.54 |
| 12 day EMA | 48.16 | 47.96 | 47.67 |
| 20 day EMA | 47.7 | 47.53 | 47.32 |
| 35 day EMA | 47.61 | 47.51 | 47.39 |
| 50 day EMA | 47.7 | 47.64 | 47.56 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 48.94 | 48.43 |
| 12 day SMA | 47.65 | 47.41 | 47.28 |
| 20 day SMA | 47.09 | 46.78 | 46.48 |
| 35 day SMA | 47.59 | 47.71 | 47.81 |
| 50 day SMA | 47.65 | 47.59 | 47.54 |
| 100 day SMA | 45.39 | 45.31 | 45.24 |
| 150 day SMA | 45.18 | 45.14 | 45.09 |
| 200 day SMA | 45.9 | 45.9 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.