Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 47.52 and 49.53
| Daily Target 1 | 47.03 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 49.043333333333 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 51.05 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.98 (-1.09%) | 49.99 | 48.07 - 50.08 | 0.4388 times | Thu 12 November 2026 | 49.52 (-2.17%) | 50.02 | 49.50 - 51.07 | 0.5792 times | Wed 11 November 2026 | 50.62 (0.36%) | 51.50 | 50.32 - 51.70 | 0.7422 times | Tue 10 November 2026 | 50.44 (0.22%) | 49.97 | 49.97 - 51.25 | 1.0438 times | Mon 09 November 2026 | 50.33 (8.28%) | 47.58 | 46.66 - 50.78 | 1.3253 times | Fri 06 November 2026 | 46.48 (3.33%) | 44.88 | 42.80 - 46.92 | 1.3181 times | Thu 05 November 2026 | 44.98 (-5.52%) | 46.43 | 43.94 - 47.60 | 2.0243 times | Wed 04 November 2026 | 47.61 (-0.79%) | 47.53 | 45.88 - 47.83 | 1.1451 times | Tue 03 November 2026 | 47.99 (3.47%) | 46.93 | 46.44 - 48.29 | 0.7304 times | Mon 02 November 2026 | 46.38 (-1.02%) | 47.38 | 46.14 - 48.26 | 0.6528 times | Fri 30 October 2026 | 46.86 (-1.47%) | 46.09 | 45.69 - 47.07 | 0.7294 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 47.82 and 52.86
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.98 (5.38%) | 47.58 | 46.66 - 51.70 | 0.9555 times | Fri 06 November 2026 | 46.48 (-0.81%) | 47.38 | 42.80 - 48.29 | 1.3584 times | Fri 30 October 2026 | 46.86 (6.38%) | 44.44 | 44.30 - 48.26 | 0.8055 times | Fri 23 October 2026 | 44.05 (-6.18%) | 47.51 | 42.68 - 47.51 | 1.2253 times | Fri 16 October 2026 | 46.95 (-7.36%) | 50.50 | 45.40 - 50.58 | 0.8463 times | Fri 09 October 2026 | 50.68 (1.56%) | 50.27 | 49.14 - 52.63 | 0.8009 times | Fri 02 October 2026 | 49.90 (-0.95%) | 49.96 | 47.50 - 51.48 | 1.3027 times | Fri 25 September 2026 | 50.38 (-8.23%) | 55.72 | 50.07 - 56.00 | 0.9275 times | Fri 18 September 2026 | 54.90 (1.29%) | 52.16 | 51.24 - 55.78 | 1.1376 times | Fri 11 September 2026 | 54.20 (-3.49%) | 56.82 | 53.07 - 57.30 | 0.6402 times | Fri 04 September 2026 | 56.16 (5.43%) | 53.71 | 52.97 - 58.35 | 1.2727 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 45.89 and 54.79
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.98 (4.52%) | 47.38 | 42.80 - 51.70 | 0.5199 times | Fri 30 October 2026 | 46.86 (-2.13%) | 47.80 | 42.68 - 52.63 | 0.9388 times | Wed 30 September 2026 | 47.88 (-12.16%) | 53.88 | 47.86 - 58.35 | 1.0307 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.1808 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8477 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.0389 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3828 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7817 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9893 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2892 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.9267 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 48.15 |
| 20 day DMA | 47.07 |
| 35 day DMA | 48.13 |
| 50 day DMA | 49.87 |
| 100 day DMA | 50.85 |
| 150 day DMA | 50.21 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.38 | 49.31 |
| 12 day EMA | 48.47 | 48.38 | 48.17 |
| 20 day EMA | 48.29 | 48.22 | 48.08 |
| 35 day EMA | 49.09 | 49.1 | 49.07 |
| 50 day EMA | 50.34 | 50.4 | 50.44 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.48 | 48.57 |
| 12 day SMA | 48.15 | 47.98 | 47.7 |
| 20 day SMA | 47.07 | 46.97 | 46.88 |
| 35 day SMA | 48.13 | 48.17 | 48.21 |
| 50 day SMA | 49.87 | 50.04 | 50.18 |
| 100 day SMA | 50.85 | 50.9 | 50.93 |
| 150 day SMA | 50.21 | 50.2 | 50.2 |
| 200 day SMA | 49.58 | 49.57 | 49.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.