Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 50.18 and 53.07
| Daily Target 1 | 49.54 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 52.433333333333 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 55.32 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 52.09 (-2.73%) | 53.89 | 51.16 - 54.05 | 0.6824 times | Wed 25 February 2026 | 53.55 (0.85%) | 53.63 | 52.76 - 53.85 | 0.7211 times | Tue 24 February 2026 | 53.10 (2.85%) | 51.05 | 50.74 - 53.23 | 0.8517 times | Mon 23 February 2026 | 51.63 (-3.84%) | 53.35 | 50.25 - 53.42 | 1.047 times | Fri 20 February 2026 | 53.69 (1.61%) | 53.15 | 52.26 - 54.26 | 1.1207 times | Thu 19 February 2026 | 52.84 (4.34%) | 50.92 | 50.79 - 53.73 | 1.3679 times | Wed 18 February 2026 | 50.64 (4.26%) | 48.96 | 48.64 - 51.07 | 1.1291 times | Tue 17 February 2026 | 48.57 (6.79%) | 45.82 | 45.80 - 49.20 | 1.5283 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.7759 times | Fri 13 February 2026 | 45.48 (-0.42%) | 45.55 | 44.64 - 46.21 | 0.7759 times | Thu 12 February 2026 | 45.67 (-3.53%) | 47.59 | 45.00 - 48.51 | 0.762 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 49.27 and 53.07
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 52.13 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 52.09 (-2.98%) | 53.35 | 50.25 - 54.05 | 1.1231 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.7502 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.2639 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.1969 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.0968 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.7554 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.787 times | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 1.055 times | Fri 09 January 2026 | 44.29 (6.21%) | 42.97 | 42.81 - 45.50 | 1.2594 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.7124 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.286 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 48.1 and 58.25
| Monthly Target 1 | 40 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 50.153333333333 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 52.09 (12.75%) | 46.00 | 44.11 - 54.26 | 0.8482 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.6345 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.8814 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.8772 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0231 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.0617 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5116 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.8928 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2305 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.039 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7175 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 50.01 |
| 20 day DMA | 48.67 |
| 35 day DMA | 47.03 |
| 50 day DMA | 45.43 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.88 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.42 | 51.86 |
| 12 day EMA | 50.74 | 50.49 | 49.93 |
| 20 day EMA | 49.36 | 49.07 | 48.6 |
| 35 day EMA | 47.54 | 47.27 | 46.9 |
| 50 day EMA | 46.02 | 45.77 | 45.45 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.96 | 52.38 |
| 12 day SMA | 50.01 | 49.68 | 49.24 |
| 20 day SMA | 48.67 | 48.42 | 48.08 |
| 35 day SMA | 47.03 | 46.81 | 46.57 |
| 50 day SMA | 45.43 | 45.26 | 45.06 |
| 100 day SMA | 45.23 | 45.13 | 45.02 |
| 150 day SMA | 44.88 | 44.89 | 44.9 |
| 200 day SMA | 45.17 | 45.09 | 44.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.