Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 40.47 and 40.97
| Daily Target 1 | 40.35 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.853333333333 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.35 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.82 (-0.29%) | 40.91 | 40.62 - 41.12 | 0.6211 times | Wed 24 December 2025 | 40.94 (0.1%) | 40.91 | 40.65 - 41.18 | 0.2589 times | Tue 23 December 2025 | 40.90 (0.27%) | 40.66 | 40.46 - 41.43 | 1.9655 times | Mon 22 December 2025 | 40.79 (-0.29%) | 41.30 | 40.52 - 41.36 | 0.9738 times | Fri 19 December 2025 | 40.91 (-0.94%) | 41.32 | 40.75 - 42.14 | 1.483 times | Thu 18 December 2025 | 41.30 (1.08%) | 41.85 | 40.52 - 42.18 | 1.679 times | Wed 17 December 2025 | 40.86 (-4.67%) | 42.80 | 40.59 - 43.33 | 0.9358 times | Tue 16 December 2025 | 42.86 (-1.11%) | 43.35 | 42.72 - 43.89 | 0.6663 times | Mon 15 December 2025 | 43.34 (-0.6%) | 44.03 | 43.09 - 44.38 | 0.8339 times | Fri 12 December 2025 | 43.60 (-2.83%) | 44.82 | 43.28 - 44.90 | 0.5827 times | Thu 11 December 2025 | 44.87 (3.41%) | 43.19 | 43.01 - 45.23 | 0.8524 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 40.16 and 41.13
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.903333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 0.8919 times | Fri 19 December 2025 | 40.91 (-6.17%) | 44.03 | 40.52 - 44.38 | 1.3072 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 0.8742 times | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 0.9873 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.6656 times | Fri 21 November 2025 | 40.05 (-5.52%) | 42.41 | 39.58 - 43.60 | 1.0854 times | Fri 14 November 2025 | 42.39 (-7.28%) | 47.10 | 41.50 - 47.34 | 1.4266 times | Fri 07 November 2025 | 45.72 (-6.25%) | 46.44 | 42.75 - 47.84 | 1.5239 times | Fri 31 October 2025 | 48.77 (0%) | 48.98 | 47.77 - 49.30 | 0.1704 times | Fri 31 October 2025 | 48.77 (-0.37%) | 49.35 | 47.77 - 50.90 | 1.0675 times | Fri 24 October 2025 | 48.95 (4.93%) | 47.00 | 45.34 - 51.00 | 1.3385 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 37.87 and 43.41
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 42.426666666667 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.82 (-4.91%) | 42.21 | 40.46 - 46.00 | 0.7646 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.8853 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0325 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.0715 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5255 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.901 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2418 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0485 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7241 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8051 times | Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.0197 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.64 |
| 35 day DMA | 42.72 |
| 50 day DMA | 44.36 |
| 100 day DMA | 43.43 |
| 150 day DMA | 45.3 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 41.15 | 41.25 |
| 12 day EMA | 41.69 | 41.85 | 42.02 |
| 20 day EMA | 42.22 | 42.37 | 42.52 |
| 35 day EMA | 43.36 | 43.51 | 43.66 |
| 50 day EMA | 44.18 | 44.32 | 44.46 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.97 | 40.95 |
| 12 day SMA | 42.05 | 42.26 | 42.46 |
| 20 day SMA | 42.64 | 42.72 | 42.76 |
| 35 day SMA | 42.72 | 42.91 | 43.06 |
| 50 day SMA | 44.36 | 44.55 | 44.7 |
| 100 day SMA | 43.43 | 43.59 | 43.74 |
| 150 day SMA | 45.3 | 45.28 | 45.26 |
| 200 day SMA | 42.81 | 42.79 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.