Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 42.57 and 43.86
| Daily Target 1 | 42.31 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.603333333333 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.89 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.34 (-0.6%) | 44.03 | 43.09 - 44.38 | 1.039 times | Fri 12 December 2025 | 43.60 (-2.83%) | 44.82 | 43.28 - 44.90 | 0.726 times | Thu 11 December 2025 | 44.87 (3.41%) | 43.19 | 43.01 - 45.23 | 1.062 times | Wed 10 December 2025 | 43.39 (-0.02%) | 43.25 | 42.39 - 43.93 | 1.0604 times | Tue 09 December 2025 | 43.40 (0.12%) | 43.08 | 42.81 - 43.97 | 0.9134 times | Mon 08 December 2025 | 43.35 (-1.39%) | 44.35 | 42.90 - 44.50 | 0.9029 times | Fri 05 December 2025 | 43.96 (-3.28%) | 45.19 | 43.83 - 45.45 | 0.9889 times | Thu 04 December 2025 | 45.45 (3.18%) | 43.70 | 43.57 - 46.00 | 1.3148 times | Wed 03 December 2025 | 44.05 (3.28%) | 42.77 | 42.64 - 44.20 | 1.0716 times | Tue 02 December 2025 | 42.65 (0.59%) | 42.80 | 41.85 - 43.02 | 0.921 times | Mon 01 December 2025 | 42.40 (-1.23%) | 42.21 | 42.08 - 43.24 | 0.9719 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 42.57 and 43.86
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.603333333333 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.34 (-0.6%) | 44.03 | 43.09 - 44.38 | 0.2086 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 0.9366 times | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 1.0578 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.7131 times | Fri 21 November 2025 | 40.05 (-5.52%) | 42.41 | 39.58 - 43.60 | 1.1629 times | Fri 14 November 2025 | 42.39 (-7.28%) | 47.10 | 41.50 - 47.34 | 1.5284 times | Fri 07 November 2025 | 45.72 (-6.25%) | 46.44 | 42.75 - 47.84 | 1.6326 times | Fri 31 October 2025 | 48.77 (0%) | 48.98 | 47.77 - 49.30 | 0.1825 times | Fri 31 October 2025 | 48.77 (-0.37%) | 49.35 | 47.77 - 50.90 | 1.1436 times | Fri 24 October 2025 | 48.95 (4.93%) | 47.00 | 45.34 - 51.00 | 1.4339 times | Fri 17 October 2025 | 46.65 (8.69%) | 44.99 | 44.77 - 52.05 | 2.0851 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 42.6 and 46.75
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.34 (0.96%) | 42.21 | 41.85 - 46.00 | 0.4024 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.92 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.073 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1135 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5854 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9364 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2906 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0897 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7525 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8367 times | Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.0597 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.62 |
| 20 day DMA | 42.67 |
| 35 day DMA | 44.39 |
| 50 day DMA | 45.02 |
| 100 day DMA | 44.6 |
| 150 day DMA | 45.09 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.85 | 43.97 |
| 12 day EMA | 43.53 | 43.57 | 43.57 |
| 20 day EMA | 43.57 | 43.59 | 43.59 |
| 35 day EMA | 43.97 | 44.01 | 44.03 |
| 50 day EMA | 44.69 | 44.74 | 44.79 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.72 | 43.79 |
| 12 day SMA | 43.62 | 43.54 | 43.39 |
| 20 day SMA | 42.67 | 42.62 | 42.59 |
| 35 day SMA | 44.39 | 44.55 | 44.66 |
| 50 day SMA | 45.02 | 45 | 44.98 |
| 100 day SMA | 44.6 | 44.71 | 44.82 |
| 150 day SMA | 45.09 | 45.03 | 44.97 |
| 200 day SMA | 42.64 | 42.61 | 42.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.