FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 81.35 and 83.74

Daily Target 180.76
Daily Target 281.93
Daily Target 383.15
Daily Target 484.32
Daily Target 585.54

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Fri 13 November 2026 83.10 (-0.67%) 84.11 81.98 - 84.37 0.6562 times
Thu 12 November 2026 83.66 (-1.81%) 84.33 83.51 - 85.27 0.6091 times
Wed 11 November 2026 85.20 (-0.54%) 86.59 84.50 - 86.94 0.8075 times
Tue 10 November 2026 85.66 (-0.2%) 85.14 84.36 - 85.94 0.6243 times
Mon 09 November 2026 85.83 (6.79%) 82.59 81.22 - 86.46 1.4108 times
Fri 06 November 2026 80.37 (2.99%) 78.93 77.75 - 80.86 1.2666 times
Thu 05 November 2026 78.04 (-3.87%) 80.12 76.93 - 80.80 1.432 times
Wed 04 November 2026 81.18 (0.19%) 81.36 77.71 - 81.75 0.8857 times
Tue 03 November 2026 81.03 (0.96%) 81.46 80.88 - 82.87 0.9566 times
Mon 02 November 2026 80.26 (1.58%) 80.31 79.25 - 83.03 1.3512 times
Fri 30 October 2026 79.01 (-1.67%) 79.06 78.04 - 81.27 1.5841 times

Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 82.16 and 87.88

Weekly Target 178.03
Weekly Target 280.57
Weekly Target 383.753333333333
Weekly Target 486.29
Weekly Target 589.47

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Fri 13 November 2026 83.10 (3.4%) 82.59 81.22 - 86.94 0.8141 times
Fri 06 November 2026 80.37 (1.72%) 80.31 76.93 - 83.03 1.1677 times
Fri 30 October 2026 79.01 (15.85%) 69.10 68.60 - 81.27 1.3475 times
Fri 23 October 2026 68.20 (-3.29%) 71.03 65.79 - 72.26 0.8809 times
Fri 16 October 2026 70.52 (-2.43%) 71.66 68.41 - 72.53 1.0105 times
Fri 09 October 2026 72.28 (-2.81%) 74.51 68.80 - 76.09 1.1532 times
Fri 02 October 2026 74.37 (0.75%) 73.23 71.72 - 75.22 0.7694 times
Fri 25 September 2026 73.82 (-0.08%) 75.12 72.98 - 77.77 0.9873 times
Fri 18 September 2026 73.88 (-0.78%) 70.02 68.36 - 74.91 1.1268 times
Fri 11 September 2026 74.46 (-2.84%) 77.00 72.02 - 78.11 0.7425 times
Fri 04 September 2026 76.64 (-4.59%) 79.72 75.83 - 80.54 1.1778 times

weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 80.02 and 90.03

Monthly Target 172.31
Monthly Target 277.71
Monthly Target 382.323333333333
Monthly Target 487.72
Monthly Target 592.33

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Fri 13 November 2026 83.10 (5.18%) 80.31 76.93 - 86.94 0.4166 times
Fri 30 October 2026 79.01 (8.06%) 73.76 65.79 - 81.27 0.9832 times
Wed 30 September 2026 73.12 (-7.55%) 78.04 68.36 - 78.98 0.9048 times
Mon 31 August 2026 79.09 (4.08%) 74.98 74.98 - 83.35 0.8105 times
Fri 31 July 2026 75.99 (2.47%) 72.86 66.31 - 79.23 1.0967 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.0949 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.5242 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.3213 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.8758 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.972 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.5885 times

monthly chart FlowserveCorporation

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 84.69
12 day DMA 81.97
20 day DMA 77.19
35 day DMA 75.03
50 day DMA 74.84
100 day DMA 75.02
150 day DMA 75.13
200 day DMA 76.64

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4883.6783.67
12 day EMA81.2480.980.4
20 day EMA79.1378.7178.19
35 day EMA77.4177.0776.68
50 day EMA76.0975.875.48

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6984.1483.02
12 day SMA81.9781.0379.97
20 day SMA77.1976.5675.92
35 day SMA75.0374.7674.55
50 day SMA74.8474.7374.61
100 day SMA75.0274.9474.83
150 day SMA75.1375.175.09
200 day SMA76.6476.6276.59
Back to top | Use Dark Theme