Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 44.72 and 46.38
| Daily Target 1 | 44.4 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 46.056666666667 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 47.72 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 45.67 (-1.53%) | 46.95 | 45.42 - 47.08 | 0.8592 times | Tue 16 April 2024 | 46.38 (-0.06%) | 46.25 | 45.79 - 46.44 | 1.2214 times | Mon 15 April 2024 | 46.41 (-0.54%) | 47.18 | 46.12 - 47.41 | 0.762 times | Fri 12 April 2024 | 46.66 (-0.91%) | 46.79 | 46.48 - 47.18 | 0.5733 times | Thu 11 April 2024 | 47.09 (-0.82%) | 47.59 | 46.94 - 47.59 | 0.6983 times | Wed 10 April 2024 | 47.48 (-0.48%) | 47.00 | 46.63 - 47.62 | 0.4969 times | Tue 09 April 2024 | 47.71 (-0.38%) | 48.14 | 47.34 - 48.31 | 0.7916 times | Mon 08 April 2024 | 47.89 (0.02%) | 48.16 | 47.85 - 48.25 | 1.432 times | Fri 05 April 2024 | 47.88 (1.57%) | 47.38 | 47.31 - 48.11 | 1.8619 times | Thu 04 April 2024 | 47.14 (0.28%) | 47.37 | 46.87 - 47.60 | 1.3034 times | Wed 03 April 2024 | 47.01 (1.56%) | 46.26 | 46.26 - 47.02 | 1.3012 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 44.55 and 46.54
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 45.67 (-2.12%) | 47.18 | 45.42 - 47.41 | 0.6043 times | Fri 12 April 2024 | 46.66 (-2.55%) | 48.16 | 46.48 - 48.31 | 0.8486 times | Fri 05 April 2024 | 47.88 (4.82%) | 45.65 | 45.31 - 48.11 | 1.518 times | Thu 28 March 2024 | 45.68 (0.13%) | 45.81 | 45.40 - 46.03 | 0.6119 times | Fri 22 March 2024 | 45.62 (3.12%) | 44.34 | 44.24 - 46.06 | 0.8874 times | Fri 15 March 2024 | 44.24 (1.98%) | 43.21 | 43.00 - 45.09 | 1.1911 times | Fri 08 March 2024 | 43.38 (1.74%) | 42.77 | 41.94 - 43.91 | 1.1221 times | Fri 01 March 2024 | 42.64 (1.23%) | 41.88 | 41.78 - 43.02 | 1.2449 times | Fri 23 February 2024 | 42.12 (-1.82%) | 42.22 | 41.60 - 43.59 | 1.1921 times | Fri 16 February 2024 | 42.90 (3.37%) | 41.41 | 40.79 - 43.64 | 0.7797 times | Fri 09 February 2024 | 41.50 (1.27%) | 40.43 | 40.04 - 41.64 | 0.6575 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 45.49 and 48.49
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 46.43 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 45.67 (-0.02%) | 45.65 | 45.31 - 48.31 | 0.8572 times | Thu 28 March 2024 | 45.68 (7.94%) | 42.31 | 41.94 - 46.06 | 1.1416 times | Thu 29 February 2024 | 42.32 (5.99%) | 40.19 | 39.69 - 43.64 | 1.1862 times | Wed 31 January 2024 | 39.93 (-3.13%) | 40.87 | 39.21 - 41.43 | 0.8591 times | Fri 29 December 2023 | 41.22 (7.74%) | 38.13 | 38.07 - 41.99 | 0.781 times | Thu 30 November 2023 | 38.26 (4.19%) | 36.58 | 35.80 - 39.24 | 0.8415 times | Tue 31 October 2023 | 36.72 (-7.67%) | 39.63 | 35.32 - 40.27 | 1.1601 times | Fri 29 September 2023 | 39.77 (0.51%) | 39.85 | 38.02 - 41.02 | 1.2965 times | Thu 31 August 2023 | 39.57 (4.79%) | 37.42 | 36.90 - 40.15 | 1.0229 times | Mon 31 July 2023 | 37.76 (1.64%) | 36.97 | 35.94 - 38.89 | 0.8539 times | Fri 30 June 2023 | 37.15 (14.13%) | 32.71 | 32.49 - 37.56 | 1.005 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.44 |
| 35 day DMA | 45.17 |
| 50 day DMA | 44.21 |
| 100 day DMA | 42.09 |
| 150 day DMA | 40.75 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.71 | 46.88 |
| 12 day EMA | 46.52 | 46.68 | 46.74 |
| 20 day EMA | 46.17 | 46.22 | 46.2 |
| 35 day EMA | 45.24 | 45.21 | 45.14 |
| 50 day EMA | 44.13 | 44.07 | 43.98 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.8 | 47.07 |
| 12 day SMA | 46.97 | 46.99 | 46.94 |
| 20 day SMA | 46.44 | 46.4 | 46.31 |
| 35 day SMA | 45.17 | 45.08 | 44.98 |
| 50 day SMA | 44.21 | 44.1 | 44 |
| 100 day SMA | 42.09 | 42.02 | 41.93 |
| 150 day SMA | 40.75 | 40.7 | 40.65 |
| 200 day SMA | 40.21 | 40.17 | 40.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.