Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 68.66 and 70.05
| Daily Target 1 | 68.41 |
| Daily Target 2 | 68.9 |
| Daily Target 3 | 69.803333333333 |
| Daily Target 4 | 70.29 |
| Daily Target 5 | 71.19 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.38 (-1.55%) | 70.46 | 69.32 - 70.71 | 0.588 times | Mon 29 December 2025 | 70.47 (0%) | 71.05 | 70.35 - 71.39 | 0.5823 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.5823 times | Fri 26 December 2025 | 71.03 (-0.39%) | 71.21 | 70.66 - 71.36 | 0.4904 times | Wed 24 December 2025 | 71.31 (0.1%) | 71.47 | 71.03 - 71.67 | 0.3486 times | Tue 23 December 2025 | 71.24 (-0.54%) | 71.25 | 70.94 - 71.68 | 0.6506 times | Mon 22 December 2025 | 71.63 (0.8%) | 71.89 | 70.48 - 71.99 | 0.9028 times | Fri 19 December 2025 | 71.06 (2.07%) | 69.83 | 69.73 - 71.10 | 3.2789 times | Thu 18 December 2025 | 69.62 (0.61%) | 70.40 | 69.00 - 70.73 | 1.2277 times | Wed 17 December 2025 | 69.20 (-1.73%) | 70.86 | 68.91 - 71.25 | 1.3483 times | Tue 16 December 2025 | 70.42 (-1.95%) | 71.85 | 69.80 - 72.26 | 1.6247 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 68.32 and 70.39
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 70.03 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.38 (-1.55%) | 71.05 | 69.32 - 71.39 | 0.1777 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.0884 times | Fri 26 December 2025 | 71.03 (-0.04%) | 71.89 | 70.48 - 71.99 | 0.3633 times | Fri 19 December 2025 | 71.06 (-0.66%) | 72.27 | 68.91 - 72.35 | 1.4614 times | Fri 12 December 2025 | 71.53 (-0.71%) | 71.86 | 70.90 - 74.63 | 1.2911 times | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 1.3354 times | Fri 28 November 2025 | 71.35 (5.31%) | 67.83 | 67.51 - 71.74 | 0.7936 times | Fri 21 November 2025 | 67.75 (0.88%) | 67.13 | 64.77 - 69.18 | 1.6455 times | Fri 14 November 2025 | 67.16 (-3%) | 70.60 | 64.69 - 71.24 | 1.3396 times | Fri 07 November 2025 | 69.24 (1.45%) | 70.23 | 67.52 - 71.19 | 1.504 times | Fri 31 October 2025 | 68.25 (0%) | 67.62 | 67.08 - 68.56 | 0.5106 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 66.29 and 72.01
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 70.973333333333 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.5933 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.6644 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3031 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.0727 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.6994 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.6522 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.6433 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6297 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9051 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.8368 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 0.6144 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 70.64 |
| 20 day DMA | 71.24 |
| 35 day DMA | 70.09 |
| 50 day DMA | 67.79 |
| 100 day DMA | 60.73 |
| 150 day DMA | 57.7 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 70.75 | 70.89 |
| 12 day EMA | 70.65 | 70.88 | 70.95 |
| 20 day EMA | 70.37 | 70.47 | 70.47 |
| 35 day EMA | 68.61 | 68.56 | 68.45 |
| 50 day EMA | 66.68 | 66.57 | 66.41 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 70.9 | 71.14 |
| 12 day SMA | 70.64 | 70.82 | 71.07 |
| 20 day SMA | 71.24 | 71.26 | 71.28 |
| 35 day SMA | 70.09 | 70.1 | 70.07 |
| 50 day SMA | 67.79 | 67.43 | 67.03 |
| 100 day SMA | 60.73 | 60.56 | 60.38 |
| 150 day SMA | 57.7 | 57.58 | 57.44 |
| 200 day SMA | 54.92 | 54.82 | 54.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.