Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 72.9 and 75.52
| Daily Target 1 | 72.43 |
| Daily Target 2 | 73.36 |
| Daily Target 3 | 75.05 |
| Daily Target 4 | 75.98 |
| Daily Target 5 | 77.67 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.29 (-1.84%) | 76.12 | 74.12 - 76.74 | 0.8681 times | Thu 12 March 2026 | 75.68 (-3.92%) | 77.24 | 75.45 - 78.21 | 0.7549 times | Wed 11 March 2026 | 78.77 (0.08%) | 78.24 | 77.81 - 79.55 | 0.75 times | Tue 10 March 2026 | 78.71 (2.06%) | 77.50 | 77.16 - 80.09 | 1.2568 times | Mon 09 March 2026 | 77.12 (1.17%) | 74.51 | 73.44 - 77.70 | 1.5138 times | Fri 06 March 2026 | 76.23 (-6.32%) | 79.13 | 75.74 - 80.66 | 1.2215 times | Thu 05 March 2026 | 81.37 (-1.86%) | 82.49 | 80.46 - 84.10 | 0.9045 times | Wed 04 March 2026 | 82.91 (-0.66%) | 84.17 | 82.54 - 84.95 | 0.761 times | Tue 03 March 2026 | 83.46 (-4.63%) | 84.61 | 82.13 - 85.00 | 1.0862 times | Mon 02 March 2026 | 87.51 (-1.14%) | 87.42 | 86.08 - 88.72 | 0.883 times | Fri 27 February 2026 | 88.52 (-0.74%) | 87.99 | 86.50 - 88.52 | 1.2651 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 70.54 and 77.19
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 75.94 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 1.2532 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.1832 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 0.9987 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.8404 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.4587 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.6485 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.4037 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 0.7266 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 0.6567 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 0.8301 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 0.9148 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 66.23 and 81.51
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 78.816666666667 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.29 (-16.08%) | 87.42 | 73.44 - 88.72 | 0.4159 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9133 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.553 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6313 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.707 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3867 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1415 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7443 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7581 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7487 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6701 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 81.15 |
| 20 day DMA | 84.49 |
| 35 day DMA | 83.36 |
| 50 day DMA | 80.76 |
| 100 day DMA | 74.28 |
| 150 day DMA | 67.41 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 78.12 | 79.34 |
| 12 day EMA | 80.02 | 81.06 | 82.04 |
| 20 day EMA | 81.52 | 82.28 | 82.97 |
| 35 day EMA | 81 | 81.4 | 81.74 |
| 50 day EMA | 79.52 | 79.73 | 79.9 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 77.3 | 78.44 |
| 12 day SMA | 81.15 | 82.63 | 83.86 |
| 20 day SMA | 84.49 | 85.26 | 85.83 |
| 35 day SMA | 83.36 | 83.46 | 83.54 |
| 50 day SMA | 80.76 | 80.66 | 80.56 |
| 100 day SMA | 74.28 | 74.05 | 73.79 |
| 150 day SMA | 67.41 | 67.26 | 67.11 |
| 200 day SMA | 63.46 | 63.35 | 63.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.