Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 71.35 and 75.45
| Daily Target 1 | 70.53 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 74.626666666667 |
| Daily Target 4 | 76.27 |
| Daily Target 5 | 78.73 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.82 (-2.92%) | 76.31 | 72.98 - 77.08 | 1.3557 times | Thu 24 September 2026 | 76.04 (-1.48%) | 76.31 | 75.18 - 76.76 | 0.9536 times | Wed 23 September 2026 | 77.18 (1.57%) | 75.70 | 75.61 - 77.77 | 0.8376 times | Tue 22 September 2026 | 75.99 (1.77%) | 75.43 | 75.16 - 76.23 | 0.732 times | Mon 21 September 2026 | 74.67 (1.07%) | 75.12 | 73.96 - 75.12 | 0.7911 times | Fri 18 September 2026 | 73.88 (0.19%) | 74.26 | 73.22 - 74.30 | 1.4109 times | Thu 17 September 2026 | 73.74 (1.98%) | 74.14 | 72.88 - 74.91 | 0.749 times | Wed 16 September 2026 | 72.31 (1.8%) | 72.19 | 71.43 - 74.34 | 1.2637 times | Tue 15 September 2026 | 71.03 (-0.5%) | 72.00 | 70.68 - 72.22 | 0.8434 times | Mon 14 September 2026 | 71.39 (-4.12%) | 70.02 | 68.36 - 71.95 | 1.063 times | Fri 11 September 2026 | 74.46 (2.24%) | 74.27 | 73.53 - 75.15 | 0.5974 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 71.01 and 75.8
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 74.856666666667 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.82 (-0.08%) | 75.12 | 72.98 - 77.77 | 1.0394 times | Fri 18 September 2026 | 73.88 (-0.78%) | 70.02 | 68.36 - 74.91 | 1.1864 times | Fri 11 September 2026 | 74.46 (-2.84%) | 77.00 | 72.02 - 78.11 | 0.7817 times | Fri 04 September 2026 | 76.64 (-4.59%) | 79.72 | 75.83 - 80.54 | 1.24 times | Fri 28 August 2026 | 80.33 (1.18%) | 79.47 | 78.86 - 83.35 | 1.0499 times | Fri 21 August 2026 | 79.39 (-1.83%) | 81.15 | 76.34 - 81.83 | 0.846 times | Fri 14 August 2026 | 80.87 (1.15%) | 79.97 | 79.17 - 82.10 | 0.7962 times | Fri 07 August 2026 | 79.95 (5.21%) | 74.98 | 74.98 - 82.34 | 1.1418 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.7298 times | Fri 24 July 2026 | 72.40 (0%) | 71.99 | 71.60 - 73.38 | 0.1888 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.3714 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 65.78 and 76.4
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 73.72 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.82 (-6.66%) | 78.04 | 68.36 - 78.98 | 0.8229 times | Mon 31 August 2026 | 79.09 (4.08%) | 74.98 | 74.98 - 83.35 | 0.8306 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.1238 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.122 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.5618 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3539 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.8975 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.996 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.603 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6885 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.771 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 73.95 |
| 20 day DMA | 75.36 |
| 35 day DMA | 77.47 |
| 50 day DMA | 76.23 |
| 100 day DMA | 74.52 |
| 150 day DMA | 76.06 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 75.62 | 75.41 |
| 12 day EMA | 75.02 | 75.24 | 75.09 |
| 20 day EMA | 75.4 | 75.57 | 75.52 |
| 35 day EMA | 75.24 | 75.32 | 75.28 |
| 50 day EMA | 75.56 | 75.63 | 75.61 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 75.55 | 75.09 |
| 12 day SMA | 73.95 | 74.06 | 74.14 |
| 20 day SMA | 75.36 | 75.77 | 76.1 |
| 35 day SMA | 77.47 | 77.61 | 77.68 |
| 50 day SMA | 76.23 | 76.12 | 75.99 |
| 100 day SMA | 74.52 | 74.52 | 74.46 |
| 150 day SMA | 76.06 | 76.15 | 76.24 |
| 200 day SMA | 76.41 | 76.41 | 76.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.