Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 74.45 and 75.52
| Daily Target 1 | 73.61 |
| Daily Target 2 | 74.22 |
| Daily Target 3 | 74.676666666667 |
| Daily Target 4 | 75.29 |
| Daily Target 5 | 75.75 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.84 (1.35%) | 74.22 | 74.06 - 75.13 | 1.3657 times | Mon 12 January 2026 | 73.84 (0.5%) | 73.09 | 72.68 - 74.18 | 0.5262 times | Fri 09 January 2026 | 73.47 (2.41%) | 72.12 | 71.61 - 73.64 | 1.4352 times | Thu 08 January 2026 | 71.74 (-0.13%) | 72.02 | 71.03 - 72.22 | 0.9437 times | Wed 07 January 2026 | 71.83 (-1.33%) | 72.41 | 71.11 - 72.59 | 0.9818 times | Tue 06 January 2026 | 72.80 (0.43%) | 72.01 | 71.30 - 72.89 | 1.5329 times | Mon 05 January 2026 | 72.49 (2.46%) | 71.97 | 71.51 - 73.55 | 1.4736 times | Fri 02 January 2026 | 70.75 (1.97%) | 69.91 | 69.25 - 70.88 | 0.7713 times | Wed 31 December 2025 | 69.38 (-1.55%) | 70.46 | 69.32 - 70.71 | 0.4872 times | Mon 29 December 2025 | 70.47 (0%) | 71.05 | 70.35 - 71.39 | 0.4825 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.4825 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 73.76 and 76.21
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 74.216666666667 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.84 (1.86%) | 73.09 | 72.68 - 75.13 | 0.3935 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 1.3243 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.3621 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.1004 times | Fri 26 December 2025 | 71.03 (-0.04%) | 71.89 | 70.48 - 71.99 | 0.4123 times | Fri 19 December 2025 | 71.06 (-0.66%) | 72.27 | 68.91 - 72.35 | 1.6585 times | Fri 12 December 2025 | 71.53 (-0.71%) | 71.86 | 70.90 - 74.63 | 1.4653 times | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 1.5155 times | Fri 28 November 2025 | 71.35 (5.31%) | 67.83 | 67.51 - 71.74 | 0.9006 times | Fri 21 November 2025 | 67.75 (0.88%) | 67.13 | 64.77 - 69.18 | 1.8675 times | Fri 14 November 2025 | 67.16 (-3%) | 70.60 | 64.69 - 71.24 | 1.5203 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 72.05 and 77.93
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 73.073333333333 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.84 (7.87%) | 69.91 | 69.25 - 75.13 | 0.2221 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6331 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.709 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3906 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1447 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7463 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.763 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7536 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6719 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9658 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.893 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 71.93 |
| 20 day DMA | 71.47 |
| 35 day DMA | 71.31 |
| 50 day DMA | 70.39 |
| 100 day DMA | 62.32 |
| 150 day DMA | 58.95 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 72.82 | 72.31 |
| 12 day EMA | 72.46 | 72.03 | 71.7 |
| 20 day EMA | 71.85 | 71.53 | 71.29 |
| 35 day EMA | 70.65 | 70.4 | 70.2 |
| 50 day EMA | 69.75 | 69.54 | 69.36 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 72.74 | 72.47 |
| 12 day SMA | 71.93 | 71.63 | 71.42 |
| 20 day SMA | 71.47 | 71.31 | 71.29 |
| 35 day SMA | 71.31 | 71.06 | 70.88 |
| 50 day SMA | 70.39 | 70.24 | 70.14 |
| 100 day SMA | 62.32 | 62.09 | 61.88 |
| 150 day SMA | 58.95 | 58.78 | 58.6 |
| 200 day SMA | 55.81 | 55.68 | 55.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.