Login or Join
HomepageFleetcorTechnologies FLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fleetcor Technologies FLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FleetcorTechnologies
Strong Daily Stock price targets for FleetcorTechnologies FLT are 301.57 and 304.89
| Daily Target 1 | 301.01 |
| Daily Target 2 | 302.13 |
| Daily Target 3 | 304.32666666667 |
| Daily Target 4 | 305.45 |
| Daily Target 5 | 307.65 |
Daily price and volume Fleetcor Technologies
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 303.26 (-0.83%) | 306.40 | 303.20 - 306.52 | 0.7827 times | Thu 21 March 2024 | 305.80 (-0.15%) | 307.50 | 305.55 - 309.39 | 0.8245 times | Wed 20 March 2024 | 306.25 (-0.05%) | 306.98 | 302.75 - 307.24 | 0.9224 times | Tue 19 March 2024 | 306.39 (2.33%) | 300.00 | 298.56 - 307.22 | 1.534 times | Mon 18 March 2024 | 299.42 (1.28%) | 296.00 | 296.00 - 299.76 | 0.7712 times | Fri 15 March 2024 | 295.64 (-0.09%) | 292.73 | 291.91 - 297.44 | 1.4695 times | Thu 14 March 2024 | 295.90 (-1.01%) | 298.94 | 294.40 - 299.97 | 1.0582 times | Wed 13 March 2024 | 298.93 (1.45%) | 294.89 | 293.99 - 299.64 | 0.9612 times | Tue 12 March 2024 | 294.67 (0.39%) | 294.84 | 292.14 - 295.25 | 0.9523 times | Mon 11 March 2024 | 293.52 (-0.17%) | 289.99 | 289.99 - 293.99 | 0.724 times | Fri 08 March 2024 | 294.03 (0.33%) | 293.00 | 292.42 - 297.58 | 1.3898 times |
Weekly price and charts FleetcorTechnologies
Strong weekly Stock price targets for FleetcorTechnologies FLT are 299.63 and 313.02
| Weekly Target 1 | 289.49 |
| Weekly Target 2 | 296.38 |
| Weekly Target 3 | 302.88333333333 |
| Weekly Target 4 | 309.77 |
| Weekly Target 5 | 316.27 |
Weekly price and volumes for Fleetcor Technologies
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 303.26 (2.58%) | 296.00 | 296.00 - 309.39 | 0.8916 times | Fri 15 March 2024 | 295.64 (0.55%) | 289.99 | 289.99 - 299.97 | 0.9526 times | Fri 08 March 2024 | 294.03 (6.3%) | 284.24 | 280.05 - 297.58 | 1.5684 times | Fri 01 March 2024 | 276.60 (-1.64%) | 280.27 | 273.88 - 282.89 | 0.9213 times | Fri 23 February 2024 | 281.20 (3.53%) | 269.64 | 268.29 - 282.61 | 0.6848 times | Fri 16 February 2024 | 271.62 (-0.65%) | 273.40 | 264.68 - 277.03 | 1.1024 times | Fri 09 February 2024 | 273.40 (-7.62%) | 293.73 | 259.25 - 295.43 | 1.7836 times | Fri 02 February 2024 | 295.95 (0.66%) | 292.61 | 288.44 - 298.48 | 0.7894 times | Fri 26 January 2024 | 294.01 (3.94%) | 284.32 | 284.32 - 296.50 | 0.6659 times | Fri 19 January 2024 | 282.86 (-0.4%) | 282.20 | 272.58 - 284.19 | 0.64 times | Fri 12 January 2024 | 283.99 (0%) | 282.07 | 280.25 - 284.00 | 0.1115 times |
Monthly price and charts FleetcorTechnologies
Strong monthly Stock price targets for FleetcorTechnologies FLT are 288.78 and 323.87
| Monthly Target 1 | 260.56 |
| Monthly Target 2 | 281.91 |
| Monthly Target 3 | 295.65 |
| Monthly Target 4 | 317 |
| Monthly Target 5 | 330.74 |
Monthly price and volumes Fleetcor Technologies
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 303.26 (8.59%) | 280.90 | 274.30 - 309.39 | 0.8889 times | Thu 29 February 2024 | 279.27 (-3.68%) | 290.32 | 259.25 - 298.07 | 1.1086 times | Wed 31 January 2024 | 289.93 (2.59%) | 281.26 | 272.58 - 298.48 | 0.7709 times | Fri 29 December 2023 | 282.61 (17.51%) | 239.96 | 239.96 - 284.39 | 1.2266 times | Thu 30 November 2023 | 240.50 (6.81%) | 225.77 | 221.37 - 240.89 | 1.036 times | Tue 31 October 2023 | 225.17 (-11.82%) | 254.94 | 220.39 - 264.41 | 1.0209 times | Fri 29 September 2023 | 255.34 (-6.03%) | 274.02 | 254.51 - 278.35 | 0.8951 times | Thu 31 August 2023 | 271.73 (9.17%) | 247.84 | 241.43 - 274.93 | 1.1359 times | Mon 31 July 2023 | 248.91 (-0.86%) | 251.21 | 245.03 - 263.78 | 0.9009 times | Fri 30 June 2023 | 251.08 (10.83%) | 227.32 | 225.77 - 252.41 | 1.0163 times | Wed 31 May 2023 | 226.55 (5.9%) | 213.47 | 204.04 - 240.63 | 1.4778 times |
Indicator Analysis of FleetcorTechnologies
Please login to view indicator analysis. or View indicator analysis of FleetcorTechnologies FLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fleetcor Technologies FLT
DMA (daily moving average) of Fleetcor Technologies FLT
| DMA period | DMA value |
| 5 day DMA | 304.22 |
| 12 day DMA | 298.91 |
| 20 day DMA | 291.14 |
| 35 day DMA | 285.46 |
| 50 day DMA | 286.23 |
| 100 day DMA | 271.13 |
| 150 day DMA | 266.93 |
| 200 day DMA | 263.18 |
EMA (exponential moving average) of Fleetcor Technologies FLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.23 | 303.21 | 301.92 |
| 12 day EMA | 298.37 | 297.48 | 295.97 |
| 20 day EMA | 294.08 | 293.11 | 291.77 |
| 35 day EMA | 290.66 | 289.92 | 288.98 |
| 50 day EMA | 287.66 | 287.02 | 286.25 |
SMA (simple moving average) of Fleetcor Technologies FLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.22 | 302.7 | 300.72 |
| 12 day SMA | 298.91 | 297.41 | 295.31 |
| 20 day SMA | 291.14 | 290.04 | 288.54 |
| 35 day SMA | 285.46 | 285.21 | 284.76 |
| 50 day SMA | 286.23 | 285.75 | 285.24 |
| 100 day SMA | 271.13 | 270.35 | 269.52 |
| 150 day SMA | 266.93 | 266.66 | 266.34 |
| 200 day SMA | 263.18 | 262.86 | 262.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.