Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 41.2 and 42.32
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 42.093333333333 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 43.21 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 41.86 (0.67%) | 42.45 | 41.65 - 42.77 | 0.8176 times |
| Fri 13 June 2025 | 41.58 (-3.97%) | 42.58 | 41.35 - 43.44 | 0.8957 times |
| Thu 12 June 2025 | 43.30 (-1.52%) | 43.30 | 42.78 - 43.61 | 0.5495 times |
| Wed 11 June 2025 | 43.97 (-0.16%) | 44.10 | 43.62 - 44.49 | 0.7613 times |
| Tue 10 June 2025 | 44.04 (-0.05%) | 44.40 | 43.97 - 44.78 | 1.115 times |
| Mon 09 June 2025 | 44.06 (3.09%) | 43.02 | 42.95 - 44.48 | 1.2535 times |
| Fri 06 June 2025 | 42.74 (2%) | 42.12 | 41.92 - 43.12 | 1.2395 times |
| Thu 05 June 2025 | 41.90 (-0.8%) | 42.78 | 41.71 - 42.81 | 1.0631 times |
| Wed 04 June 2025 | 42.24 (5.05%) | 40.40 | 40.40 - 42.38 | 1.4674 times |
| Tue 03 June 2025 | 40.21 (0.78%) | 39.80 | 39.26 - 40.67 | 0.8372 times |
| Mon 02 June 2025 | 39.90 (-1.63%) | 40.54 | 39.23 - 40.54 | 0.8457 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 41.2 and 42.32
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 42.093333333333 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 41.86 (0.67%) | 42.45 | 41.65 - 42.77 | 0.2157 times |
| Fri 13 June 2025 | 41.58 (-2.71%) | 43.02 | 41.35 - 44.78 | 1.2068 times |
| Fri 06 June 2025 | 42.74 (5.37%) | 40.54 | 39.23 - 43.12 | 1.4383 times |
| Fri 30 May 2025 | 40.56 (6.12%) | 38.68 | 38.60 - 40.99 | 1.2111 times |
| Fri 23 May 2025 | 38.22 (-4.5%) | 39.50 | 37.46 - 40.77 | 0.9528 times |
| Fri 16 May 2025 | 40.02 (8.78%) | 38.26 | 36.72 - 40.23 | 1.321 times |
| Fri 09 May 2025 | 36.79 (-2.62%) | 37.51 | 34.85 - 37.74 | 1.3299 times |
| Fri 02 May 2025 | 37.78 (-8.26%) | 41.16 | 37.70 - 42.25 | 1.5685 times |
| Fri 25 April 2025 | 41.18 (8.83%) | 37.63 | 37.13 - 41.96 | 0.6119 times |
| Thu 17 April 2025 | 37.84 (1.56%) | 37.48 | 36.94 - 38.09 | 0.1439 times |
| Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 40.55 and 46.1
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 41.86 (3.21%) | 40.54 | 39.23 - 44.78 | 0.5449 times |
| Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 1.0724 times |
| Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 1.0332 times |
| Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 2.195 times |
| Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 2.0703 times |
| Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.7468 times |
| Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.6722 times |
| Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.5975 times |
| Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.5633 times |
| Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.5044 times |
| Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.7445 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 42.2 |
| 20 day DMA | 41.01 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.27 |
| 100 day DMA | 40.26 |
| 150 day DMA | 44.81 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.73 | 43.3 |
| 12 day EMA | 42.02 | 42.05 | 42.14 |
| 20 day EMA | 41.28 | 41.22 | 41.18 |
| 35 day EMA | 40.32 | 40.23 | 40.15 |
| 50 day EMA | 39.36 | 39.26 | 39.17 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.39 | 43.62 |
| 12 day SMA | 42.2 | 41.99 | 41.81 |
| 20 day SMA | 41.01 | 40.92 | 40.8 |
| 35 day SMA | 39.84 | 39.82 | 39.8 |
| 50 day SMA | 39.27 | 39.18 | 39.02 |
| 100 day SMA | 40.26 | 40.4 | 40.54 |
| 150 day SMA | 44.81 | 44.94 | 45.07 |
| 200 day SMA | 49.34 | 49.45 | 49.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.