FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 11.05 and 12

Daily Target 110.85
Daily Target 211.25
Daily Target 311.803333333333
Daily Target 412.2
Daily Target 512.75

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 05 June 2026 11.64 (-4.43%) 12.22 11.41 - 12.36 1.0731 times
Thu 04 June 2026 12.18 (-1.38%) 12.44 12.14 - 12.74 0.822 times
Wed 03 June 2026 12.35 (-5.94%) 13.03 12.30 - 13.05 1.2402 times
Tue 02 June 2026 13.13 (-1.57%) 13.21 12.98 - 13.33 0.696 times
Mon 01 June 2026 13.34 (-2.34%) 13.65 13.03 - 13.65 1.0206 times
Fri 29 May 2026 13.66 (0.66%) 13.59 13.48 - 13.98 1.6849 times
Thu 28 May 2026 13.57 (0.44%) 13.33 13.28 - 13.68 0.6688 times
Wed 27 May 2026 13.51 (4.08%) 13.10 13.10 - 13.88 1.0739 times
Tue 26 May 2026 12.98 (-0.99%) 13.09 12.82 - 13.38 0.7989 times
Fri 22 May 2026 13.11 (0.77%) 13.00 12.85 - 13.29 0.9217 times
Thu 21 May 2026 13.01 (2.52%) 12.50 12.37 - 13.18 0.9564 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 10.41 and 12.65

Weekly Target 19.99
Weekly Target 210.82
Weekly Target 312.233333333333
Weekly Target 413.06
Weekly Target 514.47

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 05 June 2026 11.64 (-14.79%) 13.65 11.41 - 13.65 0.9786 times
Fri 29 May 2026 13.66 (4.2%) 13.09 12.82 - 13.98 0.8524 times
Fri 22 May 2026 13.11 (-7.48%) 14.04 12.22 - 14.48 0.8384 times
Fri 15 May 2026 14.17 (5.75%) 13.59 12.66 - 14.22 1.6177 times
Fri 08 May 2026 13.40 (-9.4%) 14.87 13.36 - 15.15 0.8165 times
Wed 06 May 2026 14.79 (-0.2%) 14.83 14.50 - 15.15 0.5614 times
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.4783 times
Fri 24 April 2026 14.88 (-13.34%) 17.00 14.04 - 17.44 1.2527 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.7652 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.8388 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.2049 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 10.41 and 12.65

Monthly Target 19.99
Monthly Target 210.82
Monthly Target 312.233333333333
Monthly Target 413.06
Monthly Target 514.47

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 05 June 2026 11.64 (-14.79%) 13.65 11.41 - 13.65 0.165 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.8426 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7499 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0283 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.3837 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.8859 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2248 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.1701 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.9538 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.5959 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5028 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.93
20 day DMA 13.08
35 day DMA 13.92
50 day DMA 14.94
100 day DMA 14.9
150 day DMA 14.52
200 day DMA 19.35

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.7212.99
12 day EMA12.8413.0613.22
20 day EMA13.2113.3813.51
35 day EMA13.9314.0714.18
50 day EMA14.6714.7914.9

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.9313.21
12 day SMA12.9313.0213.14
20 day SMA13.0813.1813.31
35 day SMA13.9214.0814.23
50 day SMA14.9415.0215.08
100 day SMA14.914.9414.97
150 day SMA14.5214.5414.66
200 day SMA19.3519.4919.62
Back to top | Use Dark Theme