Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 57.33 and 59.78
| Daily Target 1 | 55.38 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 57.833333333333 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 60.28 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.25 (0.74%) | 57.82 | 56.40 - 58.85 | 1.2405 times | Fri 19 April 2024 | 57.82 (1.55%) | 56.79 | 56.60 - 57.85 | 0.8215 times | Thu 18 April 2024 | 56.94 (1.57%) | 56.82 | 56.04 - 57.22 | 0.8924 times | Wed 17 April 2024 | 56.06 (1.14%) | 56.46 | 55.48 - 56.49 | 0.9443 times | Tue 16 April 2024 | 55.43 (-2.31%) | 56.41 | 55.38 - 56.83 | 0.917 times | Mon 15 April 2024 | 56.74 (-0.02%) | 57.00 | 56.19 - 58.28 | 0.9498 times | Fri 12 April 2024 | 56.75 (-7.78%) | 60.70 | 56.52 - 60.79 | 1.227 times | Thu 11 April 2024 | 61.54 (-1.09%) | 62.24 | 60.46 - 62.69 | 0.9082 times | Wed 10 April 2024 | 62.22 (-2.42%) | 62.35 | 61.52 - 63.67 | 0.9883 times | Tue 09 April 2024 | 63.76 (6.02%) | 61.55 | 60.77 - 63.78 | 1.1111 times | Mon 08 April 2024 | 60.14 (2.38%) | 59.23 | 58.93 - 61.32 | 0.9427 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 57.33 and 59.78
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 57.833333333333 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.25 (0.74%) | 57.82 | 56.40 - 58.85 | 0.2318 times | Fri 19 April 2024 | 57.82 (1.89%) | 57.00 | 55.38 - 58.28 | 0.8454 times | Fri 12 April 2024 | 56.75 (-3.39%) | 59.23 | 56.52 - 63.78 | 0.9674 times | Fri 05 April 2024 | 58.74 (-7.79%) | 64.00 | 58.23 - 64.25 | 0.9309 times | Thu 28 March 2024 | 63.70 (2.15%) | 62.98 | 62.03 - 64.33 | 0.7365 times | Fri 22 March 2024 | 62.36 (-4.14%) | 64.42 | 61.61 - 66.91 | 1.2124 times | Fri 15 March 2024 | 65.05 (3.76%) | 62.49 | 62.45 - 67.08 | 1.6075 times | Fri 08 March 2024 | 62.69 (9.39%) | 57.31 | 57.20 - 64.51 | 1.223 times | Fri 01 March 2024 | 57.31 (9.41%) | 51.85 | 51.01 - 57.65 | 1.4787 times | Fri 23 February 2024 | 52.38 (0.08%) | 51.80 | 50.03 - 52.56 | 0.7664 times | Fri 16 February 2024 | 52.34 (1.14%) | 51.91 | 50.60 - 53.96 | 1.3086 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 52.38 and 61.25
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 59.293333333333 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.25 (-8.56%) | 64.00 | 55.38 - 64.25 | 0.6842 times | Thu 28 March 2024 | 63.70 (12.96%) | 56.48 | 55.87 - 67.08 | 1.1728 times | Thu 29 February 2024 | 56.39 (0.34%) | 58.34 | 50.03 - 62.17 | 1.4265 times | Wed 31 January 2024 | 56.20 (-10.86%) | 62.81 | 54.31 - 65.81 | 0.7625 times | Fri 29 December 2023 | 63.05 (17.5%) | 54.03 | 53.28 - 64.00 | 0.9865 times | Thu 30 November 2023 | 53.66 (0.86%) | 53.28 | 49.49 - 56.49 | 0.9788 times | Tue 31 October 2023 | 53.20 (-20.56%) | 66.64 | 49.70 - 67.88 | 1.186 times | Fri 29 September 2023 | 66.97 (-22.34%) | 87.07 | 65.30 - 87.35 | 1.21 times | Thu 31 August 2023 | 86.23 (-10.39%) | 95.57 | 85.68 - 96.05 | 0.7714 times | Mon 31 July 2023 | 96.23 (-7.77%) | 104.03 | 88.77 - 106.87 | 0.8212 times | Fri 30 June 2023 | 104.34 (0.25%) | 104.36 | 102.61 - 111.95 | 0.6537 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 58.7 |
| 20 day DMA | 59.92 |
| 35 day DMA | 61.33 |
| 50 day DMA | 58.7 |
| 100 day DMA | 58.59 |
| 150 day DMA | 58.82 |
| 200 day DMA | 66.1 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.34 | 57.1 |
| 12 day EMA | 58.47 | 58.51 | 58.64 |
| 20 day EMA | 59.19 | 59.29 | 59.44 |
| 35 day EMA | 58.78 | 58.81 | 58.87 |
| 50 day EMA | 58.34 | 58.34 | 58.36 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.6 | 56.38 |
| 12 day SMA | 58.7 | 58.78 | 58.96 |
| 20 day SMA | 59.92 | 60.13 | 60.48 |
| 35 day SMA | 61.33 | 61.3 | 61.26 |
| 50 day SMA | 58.7 | 58.58 | 58.51 |
| 100 day SMA | 58.59 | 58.54 | 58.48 |
| 150 day SMA | 58.82 | 58.92 | 59.03 |
| 200 day SMA | 66.1 | 66.28 | 66.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.