Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 36.33 and 36.86
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 36.763333333333 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.29 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.62 (-0.25%) | 36.81 | 36.57 - 37.10 | 0.2718 times | Thu 13 February 2025 | 36.71 (0.14%) | 36.78 | 35.92 - 37.19 | 0.3734 times | Wed 12 February 2025 | 36.66 (0.58%) | 36.00 | 35.92 - 36.98 | 0.4941 times | Tue 11 February 2025 | 36.45 (3.85%) | 34.97 | 34.77 - 36.92 | 0.5987 times | Mon 10 February 2025 | 35.10 (1.62%) | 34.60 | 34.24 - 35.28 | 0.6112 times | Fri 07 February 2025 | 34.54 (-3.14%) | 34.99 | 33.80 - 35.06 | 1.3568 times | Thu 06 February 2025 | 35.66 (-0.72%) | 36.40 | 35.63 - 36.97 | 1.3489 times | Wed 05 February 2025 | 35.92 (-33.53%) | 35.92 | 34.00 - 36.91 | 4.0076 times | Tue 04 February 2025 | 54.04 (-1.6%) | 55.08 | 53.75 - 55.21 | 0.6429 times | Mon 03 February 2025 | 54.92 (-1.54%) | 54.49 | 52.65 - 55.27 | 0.2946 times | Fri 31 January 2025 | 55.78 (-1.06%) | 55.78 | 55.49 - 56.56 | 0.2919 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 35.43 and 38.38
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 36.016666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.62 (6.02%) | 34.60 | 34.24 - 37.19 | 1.4691 times | Fri 07 February 2025 | 34.54 (-38.08%) | 54.49 | 33.80 - 55.27 | 4.7846 times | Fri 31 January 2025 | 55.78 (0.4%) | 55.85 | 54.94 - 57.00 | 0.7578 times | Fri 24 January 2025 | 55.56 (3.99%) | 54.50 | 53.32 - 55.93 | 0.4047 times | Fri 17 January 2025 | 53.43 (0%) | 53.65 | 53.42 - 54.13 | 0.1114 times | Fri 17 January 2025 | 53.43 (7.74%) | 49.91 | 49.58 - 54.55 | 0.7562 times | Fri 10 January 2025 | 49.59 (-1.43%) | 50.68 | 48.80 - 50.95 | 0.2628 times | Wed 08 January 2025 | 50.31 (3.67%) | 49.25 | 49.08 - 51.42 | 0.5289 times | Fri 03 January 2025 | 48.53 (-0.98%) | 49.00 | 47.71 - 49.99 | 0.5274 times | Fri 27 December 2024 | 49.01 (-2.27%) | 50.00 | 48.52 - 50.13 | 0.3971 times | Fri 20 December 2024 | 50.15 (-6.26%) | 53.19 | 47.73 - 53.19 | 1.2674 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 24.48 and 45.95
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 41.896666666667 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 63.37 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.62 (-34.35%) | 54.49 | 33.80 - 55.27 | 1.8122 times | Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.8905 times | Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.8015 times | Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.7125 times | Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.6717 times | Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.6015 times | Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.8878 times | Wed 31 July 2024 | 58.36 (1.41%) | 57.36 | 54.50 - 62.58 | 0.9997 times | Fri 28 June 2024 | 57.55 (-5.58%) | 61.26 | 53.46 - 61.31 | 1.1664 times | Fri 31 May 2024 | 60.95 (3.29%) | 59.23 | 57.57 - 68.72 | 1.4562 times | Tue 30 April 2024 | 59.01 (-7.36%) | 64.00 | 55.38 - 64.25 | 0.9815 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 42.4 |
| 20 day DMA | 47.54 |
| 35 day DMA | 48.89 |
| 50 day DMA | 50.15 |
| 100 day DMA | 55.8 |
| 150 day DMA | 57.81 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.36 | 37.69 |
| 12 day EMA | 41.07 | 41.88 | 42.82 |
| 20 day EMA | 44.29 | 45.1 | 45.98 |
| 35 day EMA | 47.5 | 48.14 | 48.81 |
| 50 day EMA | 49.57 | 50.1 | 50.65 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 35.89 | 35.68 |
| 12 day SMA | 42.4 | 44.04 | 45.67 |
| 20 day SMA | 47.54 | 48.38 | 49.22 |
| 35 day SMA | 48.89 | 49.25 | 49.62 |
| 50 day SMA | 50.15 | 50.61 | 51.07 |
| 100 day SMA | 55.8 | 56.06 | 56.33 |
| 150 day SMA | 57.81 | 57.95 | 58.08 |
| 200 day SMA | 58.17 | 58.29 | 58.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.