FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 11.77 and 14.38

Daily Target 111.14
Daily Target 212.4
Daily Target 313.746666666667
Daily Target 415.01
Daily Target 516.36

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Thu 05 February 2026 13.67 (-19.54%) 15.09 12.48 - 15.09 3.8956 times
Wed 04 February 2026 16.99 (5.86%) 16.10 16.06 - 17.01 1.6565 times
Tue 03 February 2026 16.05 (2.56%) 15.59 15.51 - 16.22 0.4845 times
Mon 02 February 2026 15.65 (-0.95%) 15.50 15.34 - 15.82 0.7971 times
Fri 30 January 2026 15.80 (-0.69%) 15.84 15.14 - 16.22 0.9795 times
Thu 29 January 2026 15.91 (-0.69%) 16.00 15.56 - 16.28 0.4343 times
Wed 28 January 2026 16.02 (-0.37%) 16.24 15.72 - 16.40 0.7071 times
Tue 27 January 2026 16.08 (-0.37%) 16.10 15.83 - 16.35 0.4371 times
Mon 26 January 2026 16.14 (-0.92%) 16.33 15.92 - 16.37 0.3461 times
Fri 23 January 2026 16.29 (1.69%) 16.10 15.93 - 16.31 0.2621 times
Thu 22 January 2026 16.02 (0.69%) 15.85 15.80 - 16.74 0.4493 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 10.81 and 15.34

Weekly Target 19.86
Weekly Target 211.76
Weekly Target 314.386666666667
Weekly Target 416.29
Weekly Target 518.92

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Thu 05 February 2026 13.67 (-13.48%) 15.50 12.48 - 17.01 2.23 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 0.9477 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.6625 times
Fri 16 January 2026 15.35 (0.99%) 15.20 14.65 - 15.66 0.8932 times
Fri 09 January 2026 15.20 (6%) 14.34 13.94 - 15.32 0.9687 times
Fri 02 January 2026 14.34 (3.69%) 13.50 13.47 - 14.47 0.6134 times
Mon 29 December 2025 13.83 (1.92%) 13.50 13.47 - 13.93 0.214 times
Fri 26 December 2025 13.57 (1.88%) 13.44 12.95 - 13.60 0.5598 times
Fri 19 December 2025 13.32 (-4.24%) 14.03 12.85 - 14.15 1.3477 times
Fri 12 December 2025 13.91 (4.82%) 13.30 12.81 - 14.29 1.5632 times
Fri 05 December 2025 13.27 (-7.14%) 14.25 13.14 - 14.48 1.0101 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 10.81 and 15.34

Monthly Target 19.86
Monthly Target 211.76
Monthly Target 314.386666666667
Monthly Target 416.29
Monthly Target 518.92

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Thu 05 February 2026 13.67 (-13.48%) 15.50 12.48 - 17.01 0.6239 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 1.0311 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.4255 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.3618 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.274 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6935 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5852 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.6198 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.6368 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.7485 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.7211 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.88
20 day DMA 15.63
35 day DMA 14.83
50 day DMA 14.45
100 day DMA 20.15
150 day DMA 26.69
200 day DMA 30.1

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.416.2615.9
12 day EMA15.615.9515.76
20 day EMA15.4315.6115.47
35 day EMA14.9815.0614.95
50 day EMA14.4114.4414.34

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6316.0815.89
12 day SMA15.8816.0215.88
20 day SMA15.6315.6815.57
35 day SMA14.8314.8214.73
50 day SMA14.4514.4314.33
100 day SMA20.1520.420.61
150 day SMA26.6926.8927.06
200 day SMA30.130.2230.32
Back to top | Use Dark Theme