FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 15.06 and 16.48

Daily Target 114.79
Daily Target 215.33
Daily Target 316.21
Daily Target 416.75
Daily Target 517.63

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Tue 21 April 2026 15.87 (-8.48%) 17.00 15.67 - 17.09 1.7155 times
Mon 20 April 2026 17.34 (0.99%) 17.00 16.81 - 17.44 0.5334 times
Fri 17 April 2026 17.17 (-2.33%) 17.32 17.03 - 17.36 1.2732 times
Thu 16 April 2026 17.58 (0.92%) 17.72 17.08 - 17.83 0.3737 times
Wed 15 April 2026 17.42 (0%) 17.68 17.31 - 17.93 0.9927 times
Tue 14 April 2026 17.42 (-3.6%) 18.15 17.30 - 18.17 0.9516 times
Mon 13 April 2026 18.07 (3.55%) 17.60 17.49 - 18.29 1.0066 times
Fri 10 April 2026 17.45 (1.39%) 17.29 17.18 - 17.54 0.6548 times
Thu 09 April 2026 17.21 (-3.53%) 17.92 17.03 - 18.17 0.8879 times
Wed 08 April 2026 17.84 (1.13%) 17.74 17.11 - 18.02 1.6105 times
Tue 07 April 2026 17.64 (2.5%) 17.10 17.10 - 17.79 0.6625 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 14.89 and 16.66

Weekly Target 114.56
Weekly Target 215.21
Weekly Target 316.326666666667
Weekly Target 416.98
Weekly Target 518.1

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Tue 21 April 2026 15.87 (-7.57%) 17.00 15.67 - 17.44 0.3472 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.7097 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.7781 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.1176 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.4988 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 1.066 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 1.1839 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 1.1847 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 1.2701 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.8439 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.239 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 14.46 and 17.08

Monthly Target 113.99
Monthly Target 214.93
Monthly Target 316.61
Monthly Target 417.55
Monthly Target 519.23

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 21 April 2026 15.87 (-7.84%) 17.17 15.67 - 18.29 0.4183 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.062 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4291 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9149 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2649 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2084 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.0178 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6154 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5193 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.55 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.565 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.35
20 day DMA 16.94
35 day DMA 15.68
50 day DMA 15.4
100 day DMA 14.94
150 day DMA 18.42
200 day DMA 23.72

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8817.3917.41
12 day EMA1717.2117.19
20 day EMA16.7116.816.74
35 day EMA16.2616.2816.22
50 day EMA15.5615.5515.48

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.3917.53
12 day SMA17.3517.5117.49
20 day SMA16.9416.8616.65
35 day SMA15.6815.6515.57
50 day SMA15.415.3715.3
100 day SMA14.9414.9114.87
150 day SMA18.4218.5618.7
200 day SMA23.7223.8623.99
Back to top | Use Dark Theme