Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.19 and 11.29
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.263333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.36 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.25 (-0.35%) | 11.30 | 11.22 - 11.32 | 0.7206 times | Tue 21 April 2026 | 11.29 (-0.27%) | 11.38 | 11.25 - 11.38 | 0.9217 times | Mon 20 April 2026 | 11.32 (-0.09%) | 11.34 | 11.29 - 11.35 | 0.8085 times | Fri 17 April 2026 | 11.33 (0.44%) | 11.26 | 11.26 - 11.37 | 2.7273 times | Thu 16 April 2026 | 11.28 (0.53%) | 11.24 | 11.23 - 11.30 | 0.7541 times | Wed 15 April 2026 | 11.22 (0%) | 11.18 | 11.18 - 11.24 | 0.4441 times | Tue 14 April 2026 | 11.22 (0.72%) | 11.14 | 11.14 - 11.25 | 0.775 times | Mon 13 April 2026 | 11.14 (-0.18%) | 11.19 | 11.13 - 11.19 | 0.2556 times | Fri 10 April 2026 | 11.16 (-0.09%) | 11.18 | 11.15 - 11.25 | 0.7122 times | Thu 09 April 2026 | 11.17 (0.99%) | 11.14 | 11.11 - 11.21 | 1.881 times | Wed 08 April 2026 | 11.06 (1.84%) | 10.93 | 10.93 - 11.08 | 1.2191 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.16 and 11.32
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.25 (-0.71%) | 11.34 | 11.22 - 11.38 | 0.4615 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 0.9332 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.1958 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.1832 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 1.7985 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.5485 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.7123 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.6413 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.195 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.3307 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1144 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.02 and 11.62
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.25 (2.93%) | 10.89 | 10.78 - 11.38 | 0.5954 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.8757 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 0.98 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.8997 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2489 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9266 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4116 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8665 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7901 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4056 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7232 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.28 | 11.27 |
| 12 day EMA | 11.19 | 11.18 | 11.16 |
| 20 day EMA | 11.14 | 11.13 | 11.11 |
| 35 day EMA | 11.15 | 11.14 | 11.13 |
| 50 day EMA | 11.17 | 11.17 | 11.17 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.29 | 11.27 |
| 12 day SMA | 11.19 | 11.16 | 11.12 |
| 20 day SMA | 11.03 | 11.01 | 10.99 |
| 35 day SMA | 11.07 | 11.07 | 11.07 |
| 50 day SMA | 11.15 | 11.15 | 11.15 |
| 100 day SMA | 11.14 | 11.14 | 11.14 |
| 150 day SMA | 11.12 | 11.12 | 11.12 |
| 200 day SMA | 11.01 | 11 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.