Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 9.97 and 10.12
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.23 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.06 (-0.98%) | 10.17 | 10.02 - 10.17 | 2.1682 times | Thu 24 September 2026 | 10.16 (-0.97%) | 10.29 | 10.13 - 10.29 | 0.7101 times | Wed 23 September 2026 | 10.26 (-1.54%) | 10.39 | 10.25 - 10.42 | 1.4926 times | Tue 22 September 2026 | 10.42 (0%) | 10.48 | 10.40 - 10.52 | 0.879 times | Mon 21 September 2026 | 10.42 (0%) | 10.42 | 10.40 - 10.49 | 0.6894 times | Fri 18 September 2026 | 10.42 (-1.14%) | 10.55 | 10.41 - 10.55 | 0.7135 times | Thu 17 September 2026 | 10.54 (0.76%) | 10.53 | 10.50 - 10.58 | 1.0445 times | Wed 16 September 2026 | 10.46 (-0.19%) | 10.46 | 10.43 - 10.51 | 0.6481 times | Tue 15 September 2026 | 10.48 (-0.19%) | 10.57 | 10.46 - 10.57 | 0.8859 times | Mon 14 September 2026 | 10.50 (-0.47%) | 10.69 | 10.50 - 10.69 | 0.7687 times | Fri 11 September 2026 | 10.55 (-0.09%) | 10.53 | 10.53 - 10.66 | 0.7308 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 9.79 and 10.29
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.06 (-3.45%) | 10.42 | 10.02 - 10.52 | 1.6014 times | Fri 18 September 2026 | 10.42 (-1.23%) | 10.69 | 10.41 - 10.69 | 1.0949 times | Fri 11 September 2026 | 10.55 (-3.21%) | 10.92 | 10.53 - 10.97 | 1.2455 times | Fri 04 September 2026 | 10.90 (-1.62%) | 11.20 | 10.85 - 11.20 | 0.8728 times | Fri 28 August 2026 | 11.08 (0.82%) | 10.99 | 10.98 - 11.12 | 0.5725 times | Fri 21 August 2026 | 10.99 (-1.79%) | 11.24 | 10.97 - 11.26 | 0.9304 times | Fri 14 August 2026 | 11.19 (0%) | 11.29 | 11.10 - 11.29 | 1.1237 times | Fri 07 August 2026 | 11.19 (0.81%) | 11.15 | 11.02 - 11.27 | 1.1423 times | Fri 31 July 2026 | 11.10 (-0.18%) | 11.12 | 11.04 - 11.20 | 0.9044 times | Fri 24 July 2026 | 11.12 (0%) | 11.16 | 11.09 - 11.22 | 0.5121 times | Fri 24 July 2026 | 11.12 (-2.46%) | 11.44 | 11.09 - 11.52 | 1.4955 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 9.5 and 10.58
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.06 (-9.45%) | 11.10 | 10.02 - 11.10 | 0.9052 times | Mon 31 August 2026 | 11.11 (0.09%) | 11.15 | 10.97 - 11.29 | 0.8061 times | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 1.1245 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.8389 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5689 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9771 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.0452 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.1697 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0739 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.4906 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.1059 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.31 | 10.39 |
| 12 day EMA | 10.4 | 10.46 | 10.52 |
| 20 day EMA | 10.54 | 10.59 | 10.64 |
| 35 day EMA | 10.71 | 10.75 | 10.79 |
| 50 day EMA | 10.9 | 10.93 | 10.96 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.34 | 10.41 |
| 12 day SMA | 10.4 | 10.46 | 10.51 |
| 20 day SMA | 10.61 | 10.66 | 10.7 |
| 35 day SMA | 10.82 | 10.85 | 10.88 |
| 50 day SMA | 10.92 | 10.95 | 10.97 |
| 100 day SMA | 11.1 | 11.11 | 11.12 |
| 150 day SMA | 11.1 | 11.11 | 11.12 |
| 200 day SMA | 11.12 | 11.13 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.