Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.89 and 10.96
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.02 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.93 (0.28%) | 10.97 | 10.92 - 10.99 | 1.2364 times |
| Wed 02 April 2025 | 10.90 (-0.09%) | 10.93 | 10.88 - 10.96 | 0.8499 times |
| Tue 01 April 2025 | 10.91 (0.46%) | 10.88 | 10.88 - 10.94 | 1.1649 times |
| Mon 31 March 2025 | 10.86 (0.37%) | 10.89 | 10.84 - 10.90 | 0.2118 times |
| Fri 28 March 2025 | 10.82 (-0.18%) | 10.82 | 10.82 - 10.86 | 0.5348 times |
| Wed 26 March 2025 | 10.84 (-1.09%) | 10.90 | 10.84 - 10.91 | 1.1544 times |
| Mon 24 March 2025 | 10.96 (0%) | 10.98 | 10.91 - 11.00 | 0.8922 times |
| Fri 21 March 2025 | 10.96 (0.18%) | 10.97 | 10.88 - 10.97 | 1.1358 times |
| Thu 20 March 2025 | 10.94 (1.11%) | 10.90 | 10.85 - 10.94 | 1.2047 times |
| Wed 19 March 2025 | 10.82 (-0.64%) | 10.89 | 10.82 - 10.89 | 1.615 times |
| Tue 18 March 2025 | 10.89 (0.37%) | 10.90 | 10.83 - 10.90 | 1.0882 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.89 and 11.04
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.93 (1.02%) | 10.89 | 10.84 - 10.99 | 0.765 times |
| Fri 28 March 2025 | 10.82 (-1.28%) | 10.98 | 10.82 - 11.00 | 0.5702 times |
| Fri 21 March 2025 | 10.96 (0.46%) | 10.89 | 10.82 - 10.97 | 1.3388 times |
| Fri 14 March 2025 | 10.91 (-1%) | 11.08 | 10.87 - 11.08 | 1.6236 times |
| Fri 07 March 2025 | 11.02 (-2.82%) | 11.35 | 11.01 - 11.35 | 1.0006 times |
| Fri 28 February 2025 | 11.34 (0.53%) | 11.33 | 11.20 - 11.35 | 0.5036 times |
| Fri 21 February 2025 | 11.28 (0.53%) | 11.24 | 11.19 - 11.38 | 0.7153 times |
| Fri 14 February 2025 | 11.22 (0%) | 11.27 | 11.01 - 11.30 | 1.0481 times |
| Fri 07 February 2025 | 11.22 (1.08%) | 11.09 | 11.02 - 11.31 | 1.2815 times |
| Fri 31 January 2025 | 11.10 (0.36%) | 11.06 | 10.96 - 11.12 | 1.1534 times |
| Fri 24 January 2025 | 11.06 (-0.27%) | 11.14 | 10.94 - 11.19 | 0.7048 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.91 and 11.02
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.93 (0.64%) | 10.88 | 10.88 - 10.99 | 0.1603 times |
| Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.0222 times |
| Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.792 times |
| Fri 31 January 2025 | 11.10 (1.74%) | 10.97 | 10.78 - 11.19 | 1.2365 times |
| Tue 31 December 2024 | 10.91 (-2.42%) | 11.38 | 10.84 - 11.58 | 0.753 times |
| Tue 26 November 2024 | 11.18 (-2.1%) | 11.43 | 11.08 - 11.48 | 0.9342 times |
| Thu 31 October 2024 | 11.42 (-8.05%) | 12.42 | 11.10 - 12.51 | 1.6496 times |
| Mon 30 September 2024 | 12.42 (5.43%) | 12.06 | 12.06 - 12.53 | 1.7578 times |
| Fri 30 August 2024 | 11.78 (1.99%) | 11.52 | 11.38 - 11.92 | 1.0259 times |
| Wed 31 July 2024 | 11.55 (1.05%) | 11.42 | 11.26 - 11.63 | 0.6685 times |
| Fri 28 June 2024 | 11.43 (2.97%) | 11.10 | 11.06 - 11.70 | 1.053 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.89 | 10.88 |
| 12 day EMA | 10.92 | 10.92 | 10.92 |
| 20 day EMA | 10.95 | 10.95 | 10.95 |
| 35 day EMA | 10.99 | 10.99 | 11 |
| 50 day EMA | 11.05 | 11.05 | 11.06 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.87 | 10.88 |
| 12 day SMA | 10.89 | 10.89 | 10.89 |
| 20 day SMA | 10.94 | 10.95 | 10.97 |
| 35 day SMA | 11.06 | 11.07 | 11.07 |
| 50 day SMA | 11.08 | 11.08 | 11.08 |
| 100 day SMA | 11.1 | 11.11 | 11.11 |
| 150 day SMA | 11.44 | 11.45 | 11.46 |
| 200 day SMA | 11.47 | 11.47 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.