Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.36 and 11.39
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.4 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.37 (0.26%) | 11.35 | 11.35 - 11.38 | 0.499 times | Thu 26 February 2026 | 11.34 (0.09%) | 11.32 | 11.32 - 11.36 | 0.49 times | Wed 25 February 2026 | 11.33 (0.18%) | 11.29 | 11.29 - 11.37 | 1.1802 times | Tue 24 February 2026 | 11.31 (0.18%) | 11.31 | 11.29 - 11.33 | 0.7081 times | Mon 23 February 2026 | 11.29 (-0.62%) | 11.32 | 11.22 - 11.34 | 1.6492 times | Fri 20 February 2026 | 11.36 (0.53%) | 11.26 | 11.26 - 11.38 | 1.7927 times | Thu 19 February 2026 | 11.30 (0%) | 11.30 | 11.28 - 11.34 | 1.0278 times | Wed 18 February 2026 | 11.30 (0%) | 11.30 | 11.30 - 11.34 | 0.8784 times | Tue 17 February 2026 | 11.30 (-0.09%) | 10.94 | 10.94 - 11.35 | 1.3415 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.4332 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.4332 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.3 and 11.46
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.2134 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.3511 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1161 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.2214 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.1533 times | Fri 30 January 2026 | 11.23 (1.54%) | 11.09 | 11.05 - 11.26 | 1.0067 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.19 | 11.04 - 11.20 | 1.0932 times | Fri 16 January 2026 | 11.21 (0.36%) | 11.17 | 11.14 - 11.26 | 1.3375 times | Fri 09 January 2026 | 11.17 (0.45%) | 11.11 | 11.08 - 11.17 | 1.1477 times | Fri 02 January 2026 | 11.12 (0.82%) | 11.00 | 10.98 - 11.15 | 0.3596 times | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.1498 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.16 and 11.6
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 0.9792 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.899 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2478 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9258 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4104 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8658 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7894 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4044 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7226 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7556 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.2894 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.33 | 11.32 |
| 12 day EMA | 11.32 | 11.31 | 11.3 |
| 20 day EMA | 11.3 | 11.29 | 11.28 |
| 35 day EMA | 11.27 | 11.26 | 11.25 |
| 50 day EMA | 11.21 | 11.2 | 11.19 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.33 | 11.32 |
| 12 day SMA | 11.32 | 11.32 | 11.32 |
| 20 day SMA | 11.3 | 11.3 | 11.29 |
| 35 day SMA | 11.24 | 11.24 | 11.23 |
| 50 day SMA | 11.2 | 11.19 | 11.18 |
| 100 day SMA | 11.15 | 11.15 | 11.15 |
| 150 day SMA | 11.03 | 11.03 | 11.02 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.