Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.16 and 11.18
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.163333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.18 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.17 (0.27%) | 11.15 | 11.15 - 11.17 | 0.1531 times | Thu 08 January 2026 | 11.14 (0.27%) | 11.12 | 11.11 - 11.17 | 1.0468 times | Wed 07 January 2026 | 11.11 (-0.18%) | 11.15 | 11.11 - 11.16 | 2.5238 times | Tue 06 January 2026 | 11.13 (0.36%) | 11.11 | 11.08 - 11.14 | 1.7501 times | Mon 05 January 2026 | 11.09 (-0.27%) | 11.11 | 11.08 - 11.11 | 0.4551 times | Fri 02 January 2026 | 11.12 (0.09%) | 11.15 | 11.05 - 11.15 | 0.2896 times | Wed 31 December 2025 | 11.11 (0.73%) | 11.11 | 11.09 - 11.13 | 0.7944 times | Mon 29 December 2025 | 11.03 (0%) | 11.00 | 10.98 - 11.03 | 0.7737 times | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.7737 times | Fri 26 December 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.04 | 1.4398 times | Wed 24 December 2025 | 11.00 (-0.09%) | 11.02 | 11.00 - 11.04 | 1.0095 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.13 and 11.22
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.17 (0.45%) | 11.11 | 11.08 - 11.17 | 1.0127 times | Fri 02 January 2026 | 11.12 (0.82%) | 11.00 | 10.98 - 11.15 | 0.3173 times | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.1322 times | Fri 26 December 2025 | 11.00 (-1.08%) | 11.12 | 11.00 - 11.12 | 0.9802 times | Fri 19 December 2025 | 11.12 (0.45%) | 11.13 | 11.06 - 11.17 | 1.3237 times | Fri 12 December 2025 | 11.07 (-0.72%) | 11.16 | 11.06 - 11.24 | 1.1392 times | Fri 05 December 2025 | 11.15 (0%) | 11.14 | 11.00 - 11.15 | 1.8417 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.10 | 11.07 - 11.15 | 1.0247 times | Fri 21 November 2025 | 11.08 (-0.98%) | 11.23 | 11.07 - 11.24 | 1.4057 times | Fri 14 November 2025 | 11.19 (0.9%) | 11.12 | 11.08 - 11.30 | 0.8226 times | Fri 07 November 2025 | 11.09 (-0.27%) | 11.09 | 11.02 - 11.22 | 0.9647 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.11 and 11.23
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.17 (0.54%) | 11.15 | 11.05 - 11.17 | 0.2418 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2938 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9599 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4624 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8977 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8185 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4562 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7492 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7835 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.3369 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.2596 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.11 | 11.1 |
| 12 day EMA | 11.11 | 11.1 | 11.09 |
| 20 day EMA | 11.1 | 11.09 | 11.08 |
| 35 day EMA | 11.11 | 11.11 | 11.11 |
| 50 day EMA | 11.12 | 11.12 | 11.12 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.12 | 11.11 |
| 12 day SMA | 11.08 | 11.07 | 11.07 |
| 20 day SMA | 11.09 | 11.09 | 11.09 |
| 35 day SMA | 11.11 | 11.11 | 11.11 |
| 50 day SMA | 11.12 | 11.12 | 11.12 |
| 100 day SMA | 11.02 | 11.02 | 11.01 |
| 150 day SMA | 10.88 | 10.88 | 10.88 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.