Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.34 and 10.49
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.53 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.34 (-0.48%) | 10.33 | 10.33 - 10.48 | 1.0684 times | Thu 12 November 2026 | 10.39 (-1.7%) | 10.55 | 10.37 - 10.55 | 0.6925 times | Wed 11 November 2026 | 10.57 (0%) | 10.57 | 10.53 - 10.59 | 0.3273 times | Tue 10 November 2026 | 10.57 (-0.84%) | 10.65 | 10.52 - 10.65 | 1.7582 times | Mon 09 November 2026 | 10.66 (0.57%) | 10.58 | 10.58 - 10.71 | 1.7852 times | Fri 06 November 2026 | 10.60 (1.34%) | 10.46 | 10.46 - 10.61 | 0.944 times | Thu 05 November 2026 | 10.46 (-0.76%) | 10.48 | 10.44 - 10.53 | 1.3308 times | Wed 04 November 2026 | 10.54 (0.67%) | 10.48 | 10.48 - 10.55 | 0.7006 times | Tue 03 November 2026 | 10.47 (-0.38%) | 10.51 | 10.47 - 10.55 | 0.7601 times | Mon 02 November 2026 | 10.51 (0.1%) | 10.54 | 10.50 - 10.62 | 0.6329 times | Fri 30 October 2026 | 10.50 (0.29%) | 10.50 | 10.48 - 10.55 | 1.439 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.15 and 10.53
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.34 (-2.45%) | 10.58 | 10.33 - 10.71 | 0.9583 times | Fri 06 November 2026 | 10.60 (0.95%) | 10.54 | 10.44 - 10.62 | 0.7433 times | Fri 30 October 2026 | 10.50 (1.84%) | 10.35 | 10.34 - 10.55 | 1.0002 times | Fri 23 October 2026 | 10.31 (-0.58%) | 10.35 | 10.27 - 10.52 | 0.3609 times | Fri 16 October 2026 | 10.37 (3.49%) | 10.11 | 9.95 - 10.41 | 0.7949 times | Fri 09 October 2026 | 10.02 (0.6%) | 10.03 | 9.82 - 10.08 | 1.6151 times | Fri 02 October 2026 | 9.96 (-0.99%) | 10.04 | 9.77 - 10.10 | 2.5753 times | Fri 25 September 2026 | 10.06 (-3.45%) | 10.42 | 10.02 - 10.52 | 0.7931 times | Fri 18 September 2026 | 10.42 (-1.23%) | 10.69 | 10.41 - 10.69 | 0.5422 times | Fri 11 September 2026 | 10.55 (-3.21%) | 10.92 | 10.53 - 10.97 | 0.6168 times | Fri 04 September 2026 | 10.90 (-1.62%) | 11.20 | 10.85 - 11.20 | 0.4322 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.15 and 10.53
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.34 (-1.52%) | 10.54 | 10.33 - 10.71 | 0.6417 times | Fri 30 October 2026 | 10.50 (6.6%) | 9.87 | 9.81 - 10.55 | 1.8609 times | Wed 30 September 2026 | 9.85 (-11.34%) | 11.10 | 9.77 - 11.10 | 1.3803 times | Mon 31 August 2026 | 11.11 (0.09%) | 11.15 | 10.97 - 11.29 | 0.7551 times | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 1.0533 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.7858 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5329 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9153 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9791 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0956 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0059 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.51 | 10.57 |
| 12 day EMA | 10.46 | 10.48 | 10.5 |
| 20 day EMA | 10.43 | 10.44 | 10.45 |
| 35 day EMA | 10.43 | 10.44 | 10.44 |
| 50 day EMA | 10.4 | 10.4 | 10.4 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.56 | 10.57 |
| 12 day SMA | 10.51 | 10.51 | 10.52 |
| 20 day SMA | 10.46 | 10.46 | 10.46 |
| 35 day SMA | 10.26 | 10.25 | 10.24 |
| 50 day SMA | 10.33 | 10.34 | 10.35 |
| 100 day SMA | 10.76 | 10.77 | 10.78 |
| 150 day SMA | 10.91 | 10.92 | 10.93 |
| 200 day SMA | 10.97 | 10.98 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.