Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.38 and 11.59
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.64 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.43 (0.79%) | 11.34 | 11.32 - 11.53 | 1.8741 times | Thu 25 June 2026 | 11.34 (0.18%) | 11.32 | 11.32 - 11.45 | 0.1394 times | Wed 24 June 2026 | 11.32 (0%) | 11.39 | 11.27 - 11.39 | 0.5815 times | Tue 23 June 2026 | 11.32 (-0.09%) | 11.20 | 11.19 - 11.35 | 0.7977 times | Mon 22 June 2026 | 11.33 (-0.26%) | 11.30 | 11.26 - 11.37 | 0.6487 times | Thu 18 June 2026 | 11.36 (0.26%) | 11.34 | 11.26 - 11.39 | 0.5382 times | Wed 17 June 2026 | 11.33 (0%) | 11.33 | 11.30 - 11.42 | 1.0043 times | Tue 16 June 2026 | 11.33 (0.89%) | 11.21 | 11.19 - 11.37 | 1.7828 times | Mon 15 June 2026 | 11.23 (-0.27%) | 11.27 | 11.19 - 11.28 | 1.7924 times | Fri 12 June 2026 | 11.26 (0.27%) | 11.21 | 11.21 - 11.30 | 0.8409 times | Thu 11 June 2026 | 11.23 (0.18%) | 11.18 | 11.18 - 11.29 | 0.2931 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.31 and 11.65
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.43 (0.62%) | 11.30 | 11.19 - 11.53 | 1.087 times | Thu 18 June 2026 | 11.36 (0.89%) | 11.27 | 11.19 - 11.42 | 1.3765 times | Fri 12 June 2026 | 11.26 (0.72%) | 11.16 | 11.14 - 11.30 | 0.8298 times | Fri 05 June 2026 | 11.18 (-0.97%) | 11.30 | 11.15 - 11.33 | 1.3416 times | Fri 29 May 2026 | 11.29 (1.53%) | 11.15 | 11.13 - 11.33 | 0.3425 times | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.9577 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.5351 times | Fri 08 May 2026 | 11.32 (0.27%) | 11.18 | 11.18 - 11.40 | 0.4666 times | Wed 06 May 2026 | 11.29 (1.62%) | 11.08 | 11.00 - 11.34 | 1.2847 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.7785 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 1.2175 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.29 and 11.68
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.43 (1.24%) | 11.30 | 11.14 - 11.53 | 0.6144 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.526 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9035 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9665 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0815 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9929 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3783 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0226 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5579 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9563 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.872 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.33 | 11.32 |
| 12 day EMA | 11.32 | 11.3 | 11.29 |
| 20 day EMA | 11.29 | 11.28 | 11.27 |
| 35 day EMA | 11.27 | 11.26 | 11.25 |
| 50 day EMA | 11.23 | 11.22 | 11.21 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.33 | 11.33 |
| 12 day SMA | 11.31 | 11.29 | 11.27 |
| 20 day SMA | 11.27 | 11.26 | 11.26 |
| 35 day SMA | 11.24 | 11.24 | 11.24 |
| 50 day SMA | 11.23 | 11.22 | 11.22 |
| 100 day SMA | 11.19 | 11.18 | 11.18 |
| 150 day SMA | 11.17 | 11.16 | 11.16 |
| 200 day SMA | 11.14 | 11.14 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.