Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.09 and 11.15
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.19 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.12 (-0.36%) | 11.17 | 11.11 - 11.17 | 0.8867 times | Thu 18 December 2025 | 11.16 (0.72%) | 11.12 | 11.10 - 11.17 | 1.5237 times | Wed 17 December 2025 | 11.08 (0.09%) | 11.09 | 11.07 - 11.14 | 1.2482 times | Tue 16 December 2025 | 11.07 (-0.36%) | 11.10 | 11.06 - 11.11 | 1.2253 times | Mon 15 December 2025 | 11.11 (0.36%) | 11.13 | 11.08 - 11.13 | 0.4907 times | Fri 12 December 2025 | 11.07 (-0.9%) | 11.17 | 11.06 - 11.17 | 0.9727 times | Thu 11 December 2025 | 11.17 (-0.18%) | 11.16 | 11.16 - 11.24 | 0.7346 times | Wed 10 December 2025 | 11.19 (0.27%) | 11.17 | 11.13 - 11.20 | 0.8178 times | Tue 09 December 2025 | 11.16 (0.18%) | 11.12 | 11.12 - 11.18 | 1.1707 times | Mon 08 December 2025 | 11.14 (-0.09%) | 11.16 | 11.10 - 11.16 | 0.9297 times | Fri 05 December 2025 | 11.15 (0.27%) | 11.15 | 11.10 - 11.15 | 0.8895 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.04 and 11.15
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.12 (0.45%) | 11.13 | 11.06 - 11.17 | 1.1449 times | Fri 12 December 2025 | 11.07 (-0.72%) | 11.16 | 11.06 - 11.24 | 0.9853 times | Fri 05 December 2025 | 11.15 (0%) | 11.14 | 11.00 - 11.15 | 1.5929 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.10 | 11.07 - 11.15 | 0.8863 times | Fri 21 November 2025 | 11.08 (-0.98%) | 11.23 | 11.07 - 11.24 | 1.2158 times | Fri 14 November 2025 | 11.19 (0.9%) | 11.12 | 11.08 - 11.30 | 0.7115 times | Fri 07 November 2025 | 11.09 (-0.27%) | 11.09 | 11.02 - 11.22 | 0.8344 times | Fri 31 October 2025 | 11.12 (0%) | 11.02 | 11.02 - 11.16 | 0.2683 times | Fri 31 October 2025 | 11.12 (-0.09%) | 11.16 | 11.02 - 11.16 | 1.4236 times | Fri 24 October 2025 | 11.13 (1%) | 11.03 | 11.03 - 11.19 | 0.937 times | Fri 17 October 2025 | 11.02 (0.36%) | 10.96 | 10.96 - 11.15 | 1.4352 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.94 and 11.18
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.12 (-0.27%) | 11.14 | 11.00 - 11.24 | 0.9153 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.8968 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.3663 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8387 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7647 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.3605 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.732 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.249 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.1767 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.9117 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.11 | 11.09 |
| 12 day EMA | 11.12 | 11.12 | 11.11 |
| 20 day EMA | 11.12 | 11.12 | 11.12 |
| 35 day EMA | 11.11 | 11.11 | 11.11 |
| 50 day EMA | 11.11 | 11.11 | 11.11 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.1 | 11.1 |
| 12 day SMA | 11.13 | 11.12 | 11.12 |
| 20 day SMA | 11.12 | 11.12 | 11.12 |
| 35 day SMA | 11.13 | 11.13 | 11.13 |
| 50 day SMA | 11.12 | 11.12 | 11.11 |
| 100 day SMA | 10.97 | 10.97 | 10.96 |
| 150 day SMA | 10.84 | 10.84 | 10.84 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.