Login or Join
HomepageFreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical
Strong Daily Stock price targets for FreseniusMedical FMS are 23.49 and 23.72
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.45 |
| Daily Target 3 | 23.523333333333 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 23.75 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.60 (0.94%) | 23.37 | 23.37 - 23.60 | 1.4481 times | Thu 11 December 2025 | 23.38 (0%) | 23.25 | 23.25 - 23.54 | 1.5448 times | Wed 10 December 2025 | 23.38 (3.04%) | 23.02 | 23.00 - 23.41 | 0.6344 times | Tue 09 December 2025 | 22.69 (-0.61%) | 22.85 | 22.63 - 22.91 | 0.8267 times | Mon 08 December 2025 | 22.83 (-1.81%) | 23.32 | 22.79 - 23.32 | 0.717 times | Fri 05 December 2025 | 23.25 (-0.51%) | 23.53 | 23.23 - 23.53 | 0.7752 times | Thu 04 December 2025 | 23.37 (-0.85%) | 23.59 | 23.25 - 23.65 | 1.8142 times | Wed 03 December 2025 | 23.57 (-0.67%) | 23.57 | 23.52 - 23.68 | 0.7767 times | Tue 02 December 2025 | 23.73 (0.34%) | 23.72 | 23.61 - 23.79 | 0.5333 times | Mon 01 December 2025 | 23.65 (-1.13%) | 23.81 | 23.63 - 23.87 | 0.9295 times | Fri 28 November 2025 | 23.92 (0.42%) | 23.86 | 23.81 - 23.99 | 0.2803 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.12 and 24.09
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.276666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.60 (1.51%) | 23.32 | 22.63 - 23.60 | 1.3312 times | Fri 05 December 2025 | 23.25 (-2.8%) | 23.81 | 23.23 - 23.87 | 1.2431 times | Fri 28 November 2025 | 23.92 (2.18%) | 23.81 | 23.68 - 24.20 | 0.5495 times | Fri 21 November 2025 | 23.41 (0.09%) | 23.33 | 22.51 - 23.56 | 1.3582 times | Fri 14 November 2025 | 23.39 (-2.58%) | 23.98 | 23.34 - 24.17 | 1.3622 times | Fri 07 November 2025 | 24.01 (-10.54%) | 23.95 | 23.50 - 24.63 | 1.6486 times | Fri 31 October 2025 | 26.84 (0%) | 26.87 | 26.71 - 26.95 | 0.2088 times | Fri 31 October 2025 | 26.84 (-1.47%) | 27.20 | 26.62 - 27.40 | 0.6934 times | Fri 24 October 2025 | 27.24 (0.29%) | 27.25 | 26.91 - 27.43 | 0.6997 times | Fri 17 October 2025 | 27.16 (1.27%) | 27.25 | 26.49 - 27.54 | 0.9052 times | Fri 10 October 2025 | 26.82 (0.26%) | 26.48 | 26.36 - 27.64 | 0.7653 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22.5 and 23.74
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.366666666667 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.60 (-1.34%) | 23.81 | 22.63 - 23.87 | 0.6724 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.2847 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.9284 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.9989 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.8036 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6869 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.9911 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.6695 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 1.0535 times | Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 0.9109 times | Fri 28 February 2025 | 24.21 (-2.65%) | 24.42 | 22.86 - 24.71 | 0.6385 times |
Indicator Analysis of FreseniusMedical
Please login to view indicator analysis. or View indicator analysis of FreseniusMedical FMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.36 |
| 35 day DMA | 24.23 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.15 |
| 150 day DMA | 26.13 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.24 | 23.17 |
| 12 day EMA | 23.41 | 23.37 | 23.37 |
| 20 day EMA | 23.62 | 23.62 | 23.65 |
| 35 day EMA | 24.27 | 24.31 | 24.36 |
| 50 day EMA | 24.97 | 25.03 | 25.1 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.11 | 23.1 |
| 12 day SMA | 23.43 | 23.47 | 23.5 |
| 20 day SMA | 23.36 | 23.36 | 23.39 |
| 35 day SMA | 24.23 | 24.33 | 24.44 |
| 50 day SMA | 25.07 | 25.13 | 25.2 |
| 100 day SMA | 25.15 | 25.19 | 25.22 |
| 150 day SMA | 26.13 | 26.16 | 26.19 |
| 200 day SMA | 25.73 | 25.73 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.