FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 23.92 and 24.41

Daily Target 123.82
Daily Target 224.01
Daily Target 324.313333333333
Daily Target 424.5
Daily Target 524.8

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Wed 12 March 2025 24.19 (-0.7%) 24.60 24.13 - 24.62 1.4414 times
Tue 11 March 2025 24.36 (2.53%) 24.13 23.92 - 24.44 0.9687 times
Mon 10 March 2025 23.76 (-0.92%) 24.18 23.59 - 24.19 0.6988 times
Fri 07 March 2025 23.98 (1.78%) 23.61 23.61 - 24.16 0.5624 times
Thu 06 March 2025 23.56 (-0.67%) 23.64 23.51 - 23.93 0.5415 times
Wed 05 March 2025 23.72 (3.85%) 23.48 23.41 - 23.80 0.6292 times
Tue 04 March 2025 22.84 (-3.01%) 22.99 22.51 - 23.04 1.2474 times
Mon 03 March 2025 23.55 (-2.73%) 24.92 23.36 - 24.95 1.8493 times
Fri 28 February 2025 24.21 (1.72%) 23.94 23.87 - 24.23 1.0204 times
Thu 27 February 2025 23.80 (1.02%) 23.65 23.60 - 23.90 1.041 times
Wed 26 February 2025 23.56 (0.47%) 23.47 23.42 - 23.66 0.6295 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 23.89 and 24.92

Weekly Target 123.1
Weekly Target 223.65
Weekly Target 324.133333333333
Weekly Target 424.68
Weekly Target 525.16

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Wed 12 March 2025 24.19 (0.88%) 24.18 23.59 - 24.62 1.0006 times
Fri 07 March 2025 23.98 (-0.95%) 24.92 22.51 - 24.95 1.5545 times
Fri 28 February 2025 24.21 (4.85%) 23.23 23.03 - 24.23 1.4557 times
Fri 21 February 2025 23.09 (-1.49%) 23.53 22.86 - 23.73 0.9653 times
Fri 14 February 2025 23.44 (-3.74%) 24.25 23.27 - 24.62 1.0047 times
Fri 07 February 2025 24.35 (-2.09%) 24.42 24.16 - 24.71 0.7124 times
Fri 31 January 2025 24.87 (0.97%) 24.60 24.05 - 25.25 1.2421 times
Fri 24 January 2025 24.63 (6.76%) 22.92 22.90 - 24.67 0.8317 times
Fri 17 January 2025 23.07 (0%) 23.05 23.05 - 23.27 0.1337 times
Fri 17 January 2025 23.07 (2.58%) 22.26 22.05 - 23.27 1.0994 times
Fri 10 January 2025 22.49 (0.4%) 22.25 22.11 - 22.61 0.3039 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.13 and 24.57

Monthly Target 121.44
Monthly Target 222.82
Monthly Target 323.883333333333
Monthly Target 425.26
Monthly Target 526.32

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 12 March 2025 24.19 (-0.08%) 24.92 22.51 - 24.95 0.5461 times
Fri 28 February 2025 24.21 (-2.65%) 24.42 22.86 - 24.71 0.8844 times
Fri 31 January 2025 24.87 (9.85%) 22.38 22.05 - 25.25 0.954 times
Tue 31 December 2024 22.64 (2.4%) 23.41 22.43 - 24.28 0.7873 times
Tue 26 November 2024 22.11 (13.15%) 19.90 19.69 - 22.66 0.8806 times
Thu 31 October 2024 19.54 (-8.26%) 21.30 18.94 - 21.48 1.1314 times
Mon 30 September 2024 21.30 (9.85%) 19.12 19.10 - 21.42 1.1387 times
Fri 30 August 2024 19.39 (0.52%) 18.62 17.93 - 19.71 1.1512 times
Wed 31 July 2024 19.29 (1.05%) 19.26 18.97 - 20.58 1.1925 times
Fri 28 June 2024 19.09 (-10.25%) 21.21 18.72 - 21.76 1.3337 times
Fri 31 May 2024 21.27 (1.09%) 20.92 19.69 - 22.76 1.7015 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.75
20 day DMA 23.66
35 day DMA 23.99
50 day DMA 23.6
100 day DMA 22.74
150 day DMA 21.79
200 day DMA 21.33

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.9323.71
12 day EMA23.8323.7723.66
20 day EMA23.7923.7523.69
35 day EMA23.6123.5823.53
50 day EMA23.5723.5423.51

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.8823.57
12 day SMA23.7523.6823.57
20 day SMA23.6623.6623.65
35 day SMA23.9923.9623.93
50 day SMA23.623.5723.54
100 day SMA22.7422.722.66
150 day SMA21.7921.7521.72
200 day SMA21.3321.3121.3
Back to top | Use Dark Theme