FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 23.39 and 23.58

Daily Target 123.23
Daily Target 223.35
Daily Target 323.423333333333
Daily Target 423.54
Daily Target 523.61

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 27 February 2026 23.46 (0.21%) 23.37 23.31 - 23.50 0.735 times
Thu 26 February 2026 23.41 (3.36%) 23.01 22.89 - 23.44 1.1045 times
Wed 25 February 2026 22.65 (-0.04%) 22.66 22.39 - 22.79 1.0978 times
Tue 24 February 2026 22.66 (-7.85%) 22.57 22.37 - 23.12 2.4224 times
Mon 23 February 2026 24.59 (0.86%) 24.50 24.39 - 24.70 0.9189 times
Fri 20 February 2026 24.38 (1.12%) 24.19 24.10 - 24.49 0.5856 times
Thu 19 February 2026 24.11 (0.42%) 24.21 23.97 - 24.23 0.4618 times
Wed 18 February 2026 24.01 (-2.36%) 24.16 23.82 - 24.28 1.0056 times
Tue 17 February 2026 24.59 (0.61%) 24.51 24.43 - 24.71 0.7743 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.894 times
Fri 13 February 2026 24.44 (-0.08%) 24.54 24.32 - 24.61 0.894 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 21.75 and 24.08

Weekly Target 121.18
Weekly Target 222.32
Weekly Target 323.51
Weekly Target 424.65
Weekly Target 525.84

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.4943 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.6729 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.2128 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.3451 times
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 1.1628 times
Fri 30 January 2026 22.70 (3.09%) 22.13 22.11 - 22.75 0.7748 times
Fri 23 January 2026 22.02 (0.32%) 21.14 20.95 - 22.50 1.4307 times
Fri 16 January 2026 21.95 (-4.81%) 23.93 21.02 - 23.93 1.7615 times
Fri 09 January 2026 23.06 (-1.91%) 23.51 22.49 - 23.84 0.9109 times
Fri 02 January 2026 23.51 (-1.67%) 24.03 23.47 - 24.06 0.234 times
Mon 29 December 2025 23.91 (-0.83%) 24.03 23.83 - 24.06 0.0829 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.92 and 25.26

Monthly Target 121.17
Monthly Target 222.32
Monthly Target 323.513333333333
Monthly Target 424.66
Monthly Target 525.85

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.399 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.4222 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.052 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.069 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.7725 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.8312 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.6687 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.5716 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8247 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.3892 times
Wed 30 April 2025 25.38 (1.93%) 24.85 22.18 - 25.96 0.8766 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.93
20 day DMA 23.85
35 day DMA 23.17
50 day DMA 23.31
100 day DMA 24.13
150 day DMA 24.5
200 day DMA 25.38

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4223.42
12 day EMA23.6423.6723.72
20 day EMA23.6123.6323.65
35 day EMA23.5623.5723.58
50 day EMA23.3323.3223.32

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.5423.68
12 day SMA23.9323.9824.03
20 day SMA23.8523.8123.77
35 day SMA23.1723.1523.13
50 day SMA23.3123.3223.33
100 day SMA24.1324.1624.2
150 day SMA24.524.5224.54
200 day SMA25.3825.425.43
Back to top | Use Dark Theme