Login or Join
HomepageFreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical
Strong Daily Stock price targets for FreseniusMedical FMS are 24.62 and 25.26
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.74 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.38 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.90 (0.48%) | 24.35 | 24.34 - 24.98 | 1.0931 times |
| Fri 28 March 2025 | 24.78 (2.14%) | 24.91 | 24.75 - 25.11 | 0.7999 times |
| Wed 26 March 2025 | 24.26 (-0.21%) | 24.58 | 24.25 - 24.68 | 0.4561 times |
| Mon 24 March 2025 | 24.31 (0.21%) | 24.31 | 24.13 - 24.39 | 0.7808 times |
| Fri 21 March 2025 | 24.26 (-1.46%) | 24.26 | 24.19 - 24.36 | 0.9787 times |
| Thu 20 March 2025 | 24.62 (-0.65%) | 24.42 | 24.40 - 24.74 | 0.8453 times |
| Wed 19 March 2025 | 24.78 (1.27%) | 24.02 | 23.99 - 24.87 | 2.4285 times |
| Tue 18 March 2025 | 24.47 (1.16%) | 24.08 | 24.00 - 24.50 | 0.9992 times |
| Mon 17 March 2025 | 24.19 (0.58%) | 23.38 | 23.38 - 24.22 | 0.7909 times |
| Fri 14 March 2025 | 24.05 (3.8%) | 23.87 | 23.77 - 24.05 | 0.8275 times |
| Thu 13 March 2025 | 23.17 (-4.22%) | 23.35 | 22.98 - 23.38 | 0.9902 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 24.62 and 25.26
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.74 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.90 (0.48%) | 24.35 | 24.34 - 24.98 | 0.2951 times |
| Fri 28 March 2025 | 24.78 (2.14%) | 24.31 | 24.13 - 25.11 | 0.5499 times |
| Fri 21 March 2025 | 24.26 (0.87%) | 23.38 | 23.38 - 24.87 | 1.6314 times |
| Fri 14 March 2025 | 24.05 (0.29%) | 24.18 | 22.98 - 24.62 | 1.3776 times |
| Fri 07 March 2025 | 23.98 (-0.95%) | 24.92 | 22.51 - 24.95 | 1.3777 times |
| Fri 28 February 2025 | 24.21 (4.85%) | 23.23 | 23.03 - 24.23 | 1.2902 times |
| Fri 21 February 2025 | 23.09 (-1.49%) | 23.53 | 22.86 - 23.73 | 0.8555 times |
| Fri 14 February 2025 | 23.44 (-3.74%) | 24.25 | 23.27 - 24.62 | 0.8904 times |
| Fri 07 February 2025 | 24.35 (-2.09%) | 24.42 | 24.16 - 24.71 | 0.6314 times |
| Fri 31 January 2025 | 24.87 (0.97%) | 24.60 | 24.05 - 25.25 | 1.1009 times |
| Fri 24 January 2025 | 24.63 (6.76%) | 22.92 | 22.90 - 24.67 | 0.7371 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22.41 and 25.01
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 1.1774 times |
| Fri 28 February 2025 | 24.21 (-2.65%) | 24.42 | 22.86 - 24.71 | 0.8254 times |
| Fri 31 January 2025 | 24.87 (9.85%) | 22.38 | 22.05 - 25.25 | 0.8903 times |
| Tue 31 December 2024 | 22.64 (2.4%) | 23.41 | 22.43 - 24.28 | 0.7347 times |
| Tue 26 November 2024 | 22.11 (13.15%) | 19.90 | 19.69 - 22.66 | 0.8218 times |
| Thu 31 October 2024 | 19.54 (-8.26%) | 21.30 | 18.94 - 21.48 | 1.0559 times |
| Mon 30 September 2024 | 21.30 (9.85%) | 19.12 | 19.10 - 21.42 | 1.0627 times |
| Fri 30 August 2024 | 19.39 (0.52%) | 18.62 | 17.93 - 19.71 | 1.0743 times |
| Wed 31 July 2024 | 19.29 (1.05%) | 19.26 | 18.97 - 20.58 | 1.1129 times |
| Fri 28 June 2024 | 19.09 (-10.25%) | 21.21 | 18.72 - 21.76 | 1.2447 times |
| Fri 31 May 2024 | 21.27 (1.09%) | 20.92 | 19.69 - 22.76 | 1.5879 times |
Indicator Analysis of FreseniusMedical
Please login to view indicator analysis. or View indicator analysis of FreseniusMedical FMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24 |
| 100 day DMA | 23.14 |
| 150 day DMA | 22.21 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.48 | 24.33 |
| 12 day EMA | 24.38 | 24.29 | 24.2 |
| 20 day EMA | 24.21 | 24.14 | 24.07 |
| 35 day EMA | 24.07 | 24.02 | 23.97 |
| 50 day EMA | 23.94 | 23.9 | 23.86 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.45 | 24.45 |
| 12 day SMA | 24.33 | 24.29 | 24.2 |
| 20 day SMA | 24.1 | 24.04 | 23.98 |
| 35 day SMA | 23.94 | 23.93 | 23.93 |
| 50 day SMA | 24 | 23.96 | 23.91 |
| 100 day SMA | 23.14 | 23.1 | 23.06 |
| 150 day SMA | 22.21 | 22.17 | 22.13 |
| 200 day SMA | 21.5 | 21.48 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.