FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 21.6 and 21.86

Daily Target 121.41
Daily Target 221.53
Daily Target 321.666666666667
Daily Target 421.79
Daily Target 521.93

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Mon 13 May 2024 21.66 (-0.28%) 21.56 21.54 - 21.80 0.6365 times
Fri 10 May 2024 21.72 (4.02%) 21.88 21.60 - 22.04 1.236 times
Thu 09 May 2024 20.88 (0.97%) 20.72 20.69 - 21.02 0.9732 times
Wed 08 May 2024 20.68 (2.83%) 20.64 20.59 - 20.91 0.7535 times
Tue 07 May 2024 20.11 (-6.12%) 19.87 19.69 - 20.66 2.2058 times
Mon 06 May 2024 21.42 (2.15%) 21.30 21.21 - 21.46 0.6446 times
Fri 03 May 2024 20.97 (-3.19%) 21.46 20.97 - 21.57 1.2952 times
Thu 02 May 2024 21.66 (2.07%) 21.52 21.38 - 21.67 0.6344 times
Wed 01 May 2024 21.22 (0.86%) 20.92 20.81 - 21.43 0.8519 times
Tue 30 April 2024 21.04 (1.59%) 20.91 20.87 - 21.21 0.7689 times
Mon 29 April 2024 20.71 (3.03%) 20.41 20.41 - 20.81 0.9658 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 21.6 and 21.86

Weekly Target 121.41
Weekly Target 221.53
Weekly Target 321.666666666667
Weekly Target 421.79
Weekly Target 521.93

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Mon 13 May 2024 21.66 (-0.28%) 21.56 21.54 - 21.80 0.1323 times
Fri 10 May 2024 21.72 (3.58%) 21.30 19.69 - 22.04 1.2087 times
Fri 03 May 2024 20.97 (4.33%) 20.41 20.41 - 21.67 0.9391 times
Fri 26 April 2024 20.10 (2.87%) 20.66 19.91 - 21.50 1.3459 times
Fri 19 April 2024 19.54 (6.25%) 18.86 18.48 - 19.60 1.2114 times
Fri 12 April 2024 18.39 (-1.92%) 18.79 18.32 - 19.24 0.8626 times
Fri 05 April 2024 18.75 (-2.75%) 19.33 18.58 - 19.33 0.6626 times
Thu 28 March 2024 19.28 (2.88%) 18.93 18.81 - 19.44 0.5431 times
Fri 22 March 2024 18.74 (-1.58%) 19.08 18.74 - 19.71 1.0492 times
Fri 15 March 2024 19.04 (-6.44%) 20.07 18.82 - 20.27 2.045 times
Fri 08 March 2024 20.35 (5.11%) 18.65 18.58 - 21.09 2.269 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 20.68 and 23.03

Monthly Target 118.78
Monthly Target 220.22
Monthly Target 321.13
Monthly Target 422.57
Monthly Target 523.48

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Mon 13 May 2024 21.66 (2.95%) 20.92 19.69 - 22.04 0.3816 times
Tue 30 April 2024 21.04 (9.13%) 19.33 18.32 - 21.50 0.8833 times
Thu 28 March 2024 19.28 (0.36%) 19.23 18.58 - 21.09 1.2169 times
Thu 29 February 2024 19.21 (-0.47%) 19.41 19.01 - 21.48 0.9474 times
Wed 31 January 2024 19.30 (-7.35%) 20.95 18.95 - 21.35 0.8732 times
Fri 29 December 2023 20.83 (1.56%) 20.42 19.91 - 21.52 0.8447 times
Thu 30 November 2023 20.51 (23.33%) 16.60 16.46 - 20.66 1.3972 times
Tue 31 October 2023 16.63 (-22.79%) 21.38 16.37 - 21.48 1.6792 times
Fri 29 September 2023 21.54 (-10.1%) 24.14 21.24 - 24.17 0.9071 times
Thu 31 August 2023 23.96 (-8.23%) 26.07 23.79 - 26.52 0.8694 times
Mon 31 July 2023 26.11 (9.11%) 23.99 23.09 - 27.72 0.9777 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.01
20 day DMA 20.58
35 day DMA 19.87
50 day DMA 19.82
100 day DMA 19.95
150 day DMA 19.55
200 day DMA 20.46

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.1120.81
12 day EMA20.9720.8420.68
20 day EMA20.6620.5520.43
35 day EMA20.3220.2420.15
50 day EMA19.9219.8519.77

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0120.9620.81
12 day SMA21.0120.8920.81
20 day SMA20.5820.4420.27
35 day SMA19.8719.7919.72
50 day SMA19.8219.7819.73
100 day SMA19.9519.9419.93
150 day SMA19.5519.5519.54
200 day SMA20.4620.4820.5
Back to top | Use Dark Theme