FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 21.88 and 22.11

Daily Target 121.82
Daily Target 221.93
Daily Target 322.053333333333
Daily Target 422.16
Daily Target 522.28

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 13 November 2026 22.03 (1.99%) 22.11 21.95 - 22.18 0.6358 times
Thu 12 November 2026 21.60 (-2.79%) 22.23 21.56 - 22.30 1.3737 times
Wed 11 November 2026 22.22 (-2.29%) 22.63 21.91 - 22.70 2.8579 times
Tue 10 November 2026 22.74 (-0.92%) 23.00 22.53 - 23.00 0.6682 times
Mon 09 November 2026 22.95 (-1.92%) 23.05 22.89 - 23.09 0.4643 times
Fri 06 November 2026 23.40 (-1.1%) 23.12 23.10 - 23.52 0.5211 times
Thu 05 November 2026 23.66 (2.03%) 23.46 23.41 - 23.83 0.704 times
Wed 04 November 2026 23.19 (6.72%) 22.67 22.62 - 23.24 1.1057 times
Tue 03 November 2026 21.73 (-3.89%) 21.53 21.46 - 22.05 0.9692 times
Mon 02 November 2026 22.61 (0.62%) 22.70 22.36 - 22.72 0.6999 times
Fri 30 October 2026 22.47 (-2.85%) 22.82 22.44 - 22.89 0.4632 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 21.03 and 22.56

Weekly Target 120.7
Weekly Target 221.36
Weekly Target 322.226666666667
Weekly Target 422.89
Weekly Target 523.76

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 13 November 2026 22.03 (-5.85%) 23.05 21.56 - 23.09 2.0615 times
Fri 06 November 2026 23.40 (4.14%) 22.70 21.46 - 23.83 1.3743 times
Fri 30 October 2026 22.47 (-0.93%) 22.75 22.44 - 23.13 0.7377 times
Fri 23 October 2026 22.68 (2.3%) 21.88 20.91 - 22.73 1.6242 times
Fri 16 October 2026 22.17 (5.27%) 21.24 21.06 - 22.38 0.8323 times
Fri 09 October 2026 21.06 (-5.35%) 22.42 20.23 - 22.68 1.1415 times
Fri 02 October 2026 22.25 (-1.94%) 22.91 22.05 - 23.08 0.6513 times
Fri 25 September 2026 22.69 (2.21%) 22.47 22.19 - 22.71 0.6331 times
Fri 18 September 2026 22.20 (-0.67%) 22.77 21.98 - 23.10 0.5799 times
Fri 11 September 2026 22.35 (-1.37%) 22.76 22.21 - 22.78 0.3644 times
Fri 04 September 2026 22.66 (-1.9%) 22.91 22.28 - 23.02 0.4836 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 20.56 and 22.93

Monthly Target 120.07
Monthly Target 221.05
Monthly Target 322.44
Monthly Target 423.42
Monthly Target 524.81

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 13 November 2026 22.03 (-1.96%) 22.70 21.46 - 23.83 1.2789 times
Fri 30 October 2026 22.47 (0.4%) 22.39 20.23 - 23.13 1.6761 times
Wed 30 September 2026 22.38 (-1.58%) 22.98 21.98 - 23.10 0.9106 times
Mon 31 August 2026 22.74 (-11.38%) 26.05 22.70 - 26.42 1.0337 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 0.8392 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 0.8874 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.2673 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.6397 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.665 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 0.8022 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 0.8155 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.64
20 day DMA 22.47
35 day DMA 22.21
50 day DMA 22.29
100 day DMA 23.09
150 day DMA 22.82
200 day DMA 22.92

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.3422.71
12 day EMA22.4422.5222.69
20 day EMA22.4322.4722.56
35 day EMA22.4222.4422.49
50 day EMA22.3222.3322.36

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.5822.99
12 day SMA22.6422.6922.77
20 day SMA22.4722.4822.5
35 day SMA22.2122.2322.25
50 day SMA22.2922.322.32
100 day SMA23.0923.123.12
150 day SMA22.8222.8222.83
200 day SMA22.9222.9222.92
Back to top | Use Dark Theme