FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 131.47 and 133.79

Daily Target 1129.78
Daily Target 2130.84
Daily Target 3132.09666666667
Daily Target 4133.16
Daily Target 5134.42

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Fri 13 November 2026 131.91 (0.91%) 131.29 131.03 - 133.35 0.7106 times
Thu 12 November 2026 130.72 (-1.37%) 133.02 130.50 - 133.98 0.6803 times
Wed 11 November 2026 132.53 (0.06%) 131.47 131.41 - 133.87 0.9143 times
Tue 10 November 2026 132.45 (0.9%) 131.16 128.61 - 132.93 1.2751 times
Mon 09 November 2026 131.27 (1.09%) 130.63 129.58 - 132.00 1.1607 times
Fri 06 November 2026 129.85 (1.41%) 127.27 127.27 - 130.25 1.2798 times
Thu 05 November 2026 128.05 (-1.64%) 131.06 127.56 - 131.28 1.7454 times
Wed 04 November 2026 130.18 (2.48%) 128.80 128.52 - 131.43 0.9984 times
Tue 03 November 2026 127.03 (-0.13%) 125.60 125.13 - 129.17 0.7151 times
Mon 02 November 2026 127.20 (0.87%) 126.67 126.03 - 128.06 0.5202 times
Fri 30 October 2026 126.10 (1.46%) 124.10 123.81 - 126.88 0.6537 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 130.26 and 135.63

Weekly Target 1126.13
Weekly Target 2129.02
Weekly Target 3131.5
Weekly Target 4134.39
Weekly Target 5136.87

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Fri 13 November 2026 131.91 (1.59%) 130.63 128.61 - 133.98 1.3253 times
Fri 06 November 2026 129.85 (2.97%) 126.67 125.13 - 131.43 1.4701 times
Fri 30 October 2026 126.10 (-1.88%) 126.49 121.84 - 126.88 1.3721 times
Fri 23 October 2026 128.52 (1.63%) 126.79 126.34 - 130.76 1.1316 times
Fri 16 October 2026 126.46 (6.06%) 119.34 117.70 - 128.09 1.2873 times
Fri 09 October 2026 119.24 (3.08%) 115.93 115.25 - 120.79 0.714 times
Fri 02 October 2026 115.68 (-3.29%) 119.30 113.29 - 121.10 0.9247 times
Fri 25 September 2026 119.62 (0.76%) 119.04 117.02 - 122.28 0.6385 times
Fri 18 September 2026 118.72 (1.51%) 117.35 116.75 - 122.61 0.7384 times
Fri 11 September 2026 116.95 (-2.87%) 120.77 115.50 - 121.53 0.398 times
Fri 04 September 2026 120.41 (0.24%) 120.51 118.03 - 122.85 0.4795 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 128.52 and 137.37

Monthly Target 1121.49
Monthly Target 2126.7
Monthly Target 3130.34
Monthly Target 4135.55
Monthly Target 5139.19

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Fri 13 November 2026 131.91 (4.61%) 126.67 125.13 - 133.98 0.8605 times
Fri 30 October 2026 126.10 (6.36%) 117.47 113.29 - 130.76 1.5076 times
Wed 30 September 2026 118.56 (-1.54%) 119.96 115.50 - 122.85 0.8178 times
Mon 31 August 2026 120.41 (-5.92%) 127.97 115.34 - 128.42 0.8639 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.1317 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.193 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.0869 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 0.9166 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.7713 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.8507 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.919 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 131.78
12 day DMA 129.3
20 day DMA 128.3
35 day DMA 124.4
50 day DMA 122.97
100 day DMA 123.9
150 day DMA 122.97
200 day DMA 119.95

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.29130.98131.11
12 day EMA129.7129.3129.04
20 day EMA128.1127.7127.38
35 day EMA125.93125.58125.28
50 day EMA123.65123.31123.01

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.78131.36130.83
12 day SMA129.3128.61128.08
20 day SMA128.3128.03127.55
35 day SMA124.4124.05123.67
50 day SMA122.97122.75122.56
100 day SMA123.9123.84123.76
150 day SMA122.97122.87122.77
200 day SMA119.95119.82119.69
Back to top | Use Dark Theme