Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 96.06 and 99
| Daily Target 1 | 95.55 |
| Daily Target 2 | 96.57 |
| Daily Target 3 | 98.493333333333 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 101.43 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 97.58 (-2.55%) | 99.26 | 97.48 - 100.42 | 1.0846 times |
| Fri 28 March 2025 | 100.13 (3.3%) | 99.03 | 98.46 - 100.47 | 1.1847 times |
| Wed 26 March 2025 | 96.93 (0.33%) | 96.22 | 95.55 - 97.20 | 0.8529 times |
| Mon 24 March 2025 | 96.61 (-0.8%) | 97.09 | 96.35 - 98.11 | 0.6868 times |
| Fri 21 March 2025 | 97.39 (-1.25%) | 97.67 | 96.93 - 98.47 | 1.2237 times |
| Thu 20 March 2025 | 98.62 (-0.81%) | 98.92 | 97.79 - 99.09 | 0.8728 times |
| Wed 19 March 2025 | 99.43 (0.11%) | 98.94 | 98.88 - 99.63 | 0.6803 times |
| Tue 18 March 2025 | 99.32 (-1.26%) | 100.06 | 98.94 - 100.67 | 1.2204 times |
| Mon 17 March 2025 | 100.59 (1.59%) | 99.00 | 99.00 - 100.95 | 0.5661 times |
| Fri 14 March 2025 | 99.02 (1.34%) | 99.35 | 98.47 - 100.24 | 1.6277 times |
| Thu 13 March 2025 | 97.71 (-0.62%) | 97.83 | 97.11 - 99.10 | 1.0827 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 96.06 and 99
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 98.493333333333 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 97.58 (-2.55%) | 99.26 | 97.48 - 100.42 | 0.1953 times |
| Fri 28 March 2025 | 100.13 (2.81%) | 97.09 | 95.55 - 100.47 | 0.4905 times |
| Fri 21 March 2025 | 97.39 (-1.65%) | 99.00 | 96.93 - 100.95 | 0.8216 times |
| Fri 14 March 2025 | 99.02 (1.33%) | 97.94 | 95.29 - 100.24 | 1.0831 times |
| Fri 07 March 2025 | 97.72 (3.87%) | 94.49 | 91.29 - 98.66 | 1.4366 times |
| Fri 28 February 2025 | 94.08 (5.23%) | 89.80 | 88.30 - 96.85 | 1.6784 times |
| Fri 21 February 2025 | 89.40 (-1.88%) | 90.61 | 88.97 - 91.95 | 1.133 times |
| Fri 14 February 2025 | 91.11 (3.78%) | 88.52 | 86.41 - 92.13 | 0.7382 times |
| Fri 07 February 2025 | 87.79 (2.89%) | 83.10 | 82.50 - 89.95 | 1.3968 times |
| Fri 31 January 2025 | 85.32 (-0.01%) | 84.66 | 83.30 - 88.23 | 1.0266 times |
| Fri 24 January 2025 | 85.33 (3.43%) | 82.50 | 82.50 - 85.61 | 0.7234 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 94.44 and 104.1
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 92.26 |
| Monthly Target 3 | 96.606666666667 |
| Monthly Target 4 | 101.92 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.749 times |
| Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 0.92 times |
| Fri 31 January 2025 | 85.32 (-0.2%) | 86.22 | 81.07 - 88.23 | 0.8076 times |
| Tue 31 December 2024 | 85.49 (-2.38%) | 87.49 | 84.49 - 92.49 | 0.4925 times |
| Tue 26 November 2024 | 87.57 (-9.62%) | 97.27 | 86.13 - 98.33 | 0.9941 times |
| Thu 31 October 2024 | 96.89 (-1.84%) | 99.23 | 94.86 - 100.99 | 1.2162 times |
| Mon 30 September 2024 | 98.71 (-3.96%) | 101.99 | 98.58 - 106.06 | 1.0338 times |
| Fri 30 August 2024 | 102.78 (-6.78%) | 110.31 | 102.03 - 114.33 | 1.3557 times |
| Wed 31 July 2024 | 110.25 (2.42%) | 107.58 | 105.15 - 119.18 | 1.3233 times |
| Fri 28 June 2024 | 107.65 (-6.08%) | 112.62 | 104.91 - 115.32 | 1.1078 times |
| Fri 31 May 2024 | 114.62 (-2.58%) | 117.85 | 114.49 - 123.09 | 0.973 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 98.47 |
| 20 day DMA | 97.28 |
| 35 day DMA | 94.07 |
| 50 day DMA | 91.29 |
| 100 day DMA | 90.12 |
| 150 day DMA | 93.6 |
| 200 day DMA | 97.83 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.12 | 98.39 | 97.52 |
| 12 day EMA | 97.76 | 97.79 | 97.36 |
| 20 day EMA | 96.65 | 96.55 | 96.17 |
| 35 day EMA | 94.18 | 93.98 | 93.62 |
| 50 day EMA | 91.29 | 91.03 | 90.66 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 97.94 | 97.8 |
| 12 day SMA | 98.47 | 98.37 | 98.08 |
| 20 day SMA | 97.28 | 97.11 | 96.57 |
| 35 day SMA | 94.07 | 93.71 | 93.3 |
| 50 day SMA | 91.29 | 91.01 | 90.68 |
| 100 day SMA | 90.12 | 90.11 | 90.1 |
| 150 day SMA | 93.6 | 93.67 | 93.73 |
| 200 day SMA | 97.83 | 97.89 | 97.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.