Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 112.97 and 116.44
| Daily Target 1 | 112.27 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 115.74 |
| Daily Target 4 | 117.14 |
| Daily Target 5 | 119.21 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 115.07 (-1.88%) | 117.53 | 114.34 - 117.81 | 0.985 times | Mon 13 April 2026 | 117.28 (0.57%) | 116.49 | 115.74 - 117.36 | 0.7319 times | Fri 10 April 2026 | 116.61 (1.15%) | 115.37 | 114.86 - 116.98 | 1.0569 times | Thu 09 April 2026 | 115.28 (-0.25%) | 115.60 | 115.10 - 116.74 | 1.5338 times | Wed 08 April 2026 | 115.57 (0.41%) | 117.28 | 115.30 - 118.44 | 1.239 times | Tue 07 April 2026 | 115.10 (1.2%) | 113.25 | 112.67 - 115.28 | 0.8075 times | Mon 06 April 2026 | 113.74 (-0.87%) | 114.74 | 113.13 - 115.55 | 0.8092 times | Thu 02 April 2026 | 114.74 (1.45%) | 111.64 | 111.29 - 114.88 | 0.747 times | Wed 01 April 2026 | 113.10 (1.84%) | 112.20 | 111.25 - 113.74 | 0.9221 times | Tue 31 March 2026 | 111.06 (2.73%) | 109.00 | 108.99 - 111.26 | 1.1676 times | Mon 30 March 2026 | 108.11 (0.5%) | 107.58 | 106.46 - 109.03 | 1.2819 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 112.97 and 116.44
| Weekly Target 1 | 112.27 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 115.74 |
| Weekly Target 4 | 117.14 |
| Weekly Target 5 | 119.21 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 115.07 (-1.32%) | 116.49 | 114.34 - 117.81 | 0.4671 times | Fri 10 April 2026 | 116.61 (1.63%) | 114.74 | 112.67 - 118.44 | 1.4816 times | Thu 02 April 2026 | 114.74 (6.67%) | 107.58 | 106.46 - 114.88 | 1.1204 times | Fri 27 March 2026 | 107.57 (6.11%) | 102.62 | 101.30 - 108.74 | 1.2158 times | Fri 20 March 2026 | 101.38 (-4.52%) | 107.46 | 100.99 - 108.50 | 0.5391 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 1.2714 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.3964 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.4477 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.8164 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.2441 times | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 1.1714 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 113.16 and 120.35
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 111.4 |
| Monthly Target 3 | 114.92 |
| Monthly Target 4 | 118.59 |
| Monthly Target 5 | 122.11 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 115.07 (3.61%) | 112.20 | 111.25 - 118.44 | 0.3224 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.6829 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7532 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.8138 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9407 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.433 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9443 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.6142 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.093 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.4025 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.869 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 115.96 |
| 12 day DMA | 113.6 |
| 20 day DMA | 110.44 |
| 35 day DMA | 110.36 |
| 50 day DMA | 110.65 |
| 100 day DMA | 106.05 |
| 150 day DMA | 102.26 |
| 200 day DMA | 99.9 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.6 | 115.87 | 115.16 |
| 12 day EMA | 113.77 | 113.53 | 112.85 |
| 20 day EMA | 112.35 | 112.06 | 111.51 |
| 35 day EMA | 111.31 | 111.09 | 110.73 |
| 50 day EMA | 110.86 | 110.69 | 110.42 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.96 | 115.97 | 115.26 |
| 12 day SMA | 113.6 | 112.93 | 112.2 |
| 20 day SMA | 110.44 | 110 | 109.5 |
| 35 day SMA | 110.36 | 110.31 | 110.17 |
| 50 day SMA | 110.65 | 110.43 | 110.21 |
| 100 day SMA | 106.05 | 105.84 | 105.6 |
| 150 day SMA | 102.26 | 102.07 | 101.86 |
| 200 day SMA | 99.9 | 99.83 | 99.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.