Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 98.22 and 101.35
| Daily Target 1 | 97.48 |
| Daily Target 2 | 98.96 |
| Daily Target 3 | 100.61333333333 |
| Daily Target 4 | 102.09 |
| Daily Target 5 | 103.74 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.43 (-1.62%) | 102.21 | 99.14 - 102.27 | 1.2563 times | Tue 16 December 2025 | 102.08 (-0.86%) | 102.39 | 101.16 - 104.08 | 1.7026 times | Mon 15 December 2025 | 102.97 (-1.17%) | 104.25 | 102.81 - 104.32 | 1.1391 times | Fri 12 December 2025 | 104.19 (1.56%) | 102.56 | 101.94 - 104.66 | 0.7153 times | Thu 11 December 2025 | 102.59 (-0.93%) | 104.18 | 102.54 - 105.23 | 0.9587 times | Wed 10 December 2025 | 103.55 (0.15%) | 103.50 | 102.39 - 104.16 | 0.8525 times | Tue 09 December 2025 | 103.40 (2.34%) | 101.01 | 100.50 - 103.76 | 0.8713 times | Mon 08 December 2025 | 101.04 (0.41%) | 101.00 | 99.52 - 101.22 | 0.9705 times | Fri 05 December 2025 | 100.63 (-0.83%) | 101.27 | 100.44 - 101.94 | 0.8596 times | Thu 04 December 2025 | 101.47 (-0.79%) | 102.39 | 100.41 - 102.87 | 0.674 times | Wed 03 December 2025 | 102.28 (0.52%) | 102.00 | 98.76 - 102.37 | 1.1265 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 97.2 and 102.38
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 101.29666666667 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.43 (-3.61%) | 104.25 | 99.14 - 104.32 | 1.2809 times | Fri 12 December 2025 | 104.19 (3.54%) | 101.00 | 99.52 - 105.23 | 1.3655 times | Fri 05 December 2025 | 100.63 (4.89%) | 95.78 | 95.22 - 102.87 | 1.5272 times | Fri 28 November 2025 | 95.94 (1.17%) | 94.83 | 93.05 - 96.65 | 0.6683 times | Fri 21 November 2025 | 94.83 (0.84%) | 92.55 | 92.55 - 96.08 | 0.716 times | Fri 14 November 2025 | 94.04 (-1.89%) | 96.63 | 93.07 - 98.26 | 0.8208 times | Fri 07 November 2025 | 95.85 (1.58%) | 92.97 | 90.87 - 95.93 | 0.6483 times | Fri 31 October 2025 | 94.36 (0%) | 94.35 | 92.51 - 95.50 | 0.2928 times | Fri 31 October 2025 | 94.36 (-1.15%) | 95.18 | 92.51 - 97.19 | 1.673 times | Fri 24 October 2025 | 95.46 (-0.66%) | 97.42 | 92.89 - 97.42 | 1.0073 times | Fri 17 October 2025 | 96.09 (2.49%) | 94.37 | 90.91 - 96.63 | 1.3638 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 97.83 and 107.84
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 95.36 |
| Monthly Target 3 | 100.29333333333 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.43 (4.68%) | 95.78 | 95.22 - 105.23 | 0.5693 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.3892 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.8488 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.4509 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.8814 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.2606 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.7811 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.8579 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.2121 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.7486 times | Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 0.9195 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 102.2 |
| 20 day DMA | 99.17 |
| 35 day DMA | 97.21 |
| 50 day DMA | 96.49 |
| 100 day DMA | 93.37 |
| 150 day DMA | 96.6 |
| 200 day DMA | 97.58 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.91 | 102.65 | 102.94 |
| 12 day EMA | 101.23 | 101.37 | 101.24 |
| 20 day EMA | 99.99 | 99.94 | 99.71 |
| 35 day EMA | 98.47 | 98.35 | 98.13 |
| 50 day EMA | 96.98 | 96.84 | 96.63 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 103.08 | 103.34 |
| 12 day SMA | 102.2 | 101.85 | 101.34 |
| 20 day SMA | 99.17 | 98.87 | 98.44 |
| 35 day SMA | 97.21 | 97.06 | 96.87 |
| 50 day SMA | 96.49 | 96.36 | 96.23 |
| 100 day SMA | 93.37 | 93.29 | 93.25 |
| 150 day SMA | 96.6 | 96.61 | 96.6 |
| 200 day SMA | 97.58 | 97.54 | 97.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.