Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 122.71 and 124.96
| Daily Target 1 | 121.15 |
| Daily Target 2 | 122.01 |
| Daily Target 3 | 123.39666666667 |
| Daily Target 4 | 124.26 |
| Daily Target 5 | 125.65 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.88 (0.29%) | 122.53 | 122.53 - 124.78 | 0.6842 times | Thu 04 June 2026 | 122.53 (0.59%) | 122.18 | 120.54 - 122.93 | 0.6929 times | Wed 03 June 2026 | 121.81 (1.39%) | 119.76 | 119.76 - 123.00 | 0.7854 times | Tue 02 June 2026 | 120.14 (2.05%) | 117.79 | 117.79 - 121.87 | 1.1514 times | Mon 01 June 2026 | 117.73 (-1.09%) | 118.71 | 117.34 - 118.91 | 1.7189 times | Fri 29 May 2026 | 119.03 (-1.51%) | 120.47 | 118.36 - 120.97 | 1.1276 times | Thu 28 May 2026 | 120.86 (-1.48%) | 122.82 | 119.97 - 122.82 | 1.1575 times | Wed 27 May 2026 | 122.67 (0.62%) | 122.52 | 121.60 - 123.41 | 0.9298 times | Tue 26 May 2026 | 121.92 (0.53%) | 121.40 | 121.10 - 122.65 | 1.01 times | Fri 22 May 2026 | 121.28 (-0.1%) | 121.49 | 120.22 - 122.42 | 0.7423 times | Thu 21 May 2026 | 121.40 (-0.12%) | 121.15 | 120.53 - 122.92 | 1.0769 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 120.11 and 127.55
| Weekly Target 1 | 114.23 |
| Weekly Target 2 | 118.55 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 125.99 |
| Weekly Target 5 | 129.11 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.88 (3.23%) | 118.71 | 117.34 - 124.78 | 1.0773 times | Fri 29 May 2026 | 119.03 (-1.86%) | 121.40 | 118.36 - 123.41 | 0.9043 times | Fri 22 May 2026 | 121.28 (-0.08%) | 122.01 | 119.89 - 123.27 | 1.3677 times | Fri 15 May 2026 | 121.38 (0.15%) | 121.51 | 120.58 - 125.71 | 1.0024 times | Fri 08 May 2026 | 121.20 (-0.79%) | 122.57 | 119.12 - 124.24 | 0.8506 times | Wed 06 May 2026 | 122.17 (1.83%) | 119.68 | 118.82 - 124.24 | 0.6718 times | Fri 01 May 2026 | 119.97 (5.49%) | 113.89 | 111.48 - 120.65 | 1.2606 times | Fri 24 April 2026 | 113.73 (-3.39%) | 117.66 | 113.18 - 118.74 | 0.9389 times | Fri 17 April 2026 | 117.72 (0.95%) | 116.49 | 114.34 - 119.21 | 0.8908 times | Fri 10 April 2026 | 116.61 (1.63%) | 114.74 | 112.67 - 118.44 | 1.0357 times | Thu 02 April 2026 | 114.74 (6.67%) | 107.58 | 106.46 - 114.88 | 0.7832 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 120.11 and 127.55
| Monthly Target 1 | 114.23 |
| Monthly Target 2 | 118.55 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 125.99 |
| Monthly Target 5 | 129.11 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.88 (3.23%) | 118.71 | 117.34 - 124.78 | 0.2534 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.179 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 0.9942 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.8367 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.9227 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.9969 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.1524 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5304 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.1568 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.9775 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.5641 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 121.15 |
| 20 day DMA | 121.69 |
| 35 day DMA | 119.69 |
| 50 day DMA | 118.08 |
| 100 day DMA | 113.35 |
| 150 day DMA | 108.53 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.75 | 121.19 | 120.52 |
| 12 day EMA | 121.31 | 121.02 | 120.74 |
| 20 day EMA | 120.81 | 120.59 | 120.39 |
| 35 day EMA | 119.17 | 118.95 | 118.74 |
| 50 day EMA | 117.33 | 117.1 | 116.88 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 120.25 | 119.91 |
| 12 day SMA | 121.15 | 121.07 | 121.04 |
| 20 day SMA | 121.69 | 121.54 | 121.52 |
| 35 day SMA | 119.69 | 119.54 | 119.38 |
| 50 day SMA | 118.08 | 117.76 | 117.48 |
| 100 day SMA | 113.35 | 113.15 | 112.95 |
| 150 day SMA | 108.53 | 108.35 | 108.16 |
| 200 day SMA | 104.6 | 104.42 | 104.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.