Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 119.26 and 121.2
| Daily Target 1 | 117.82 |
| Daily Target 2 | 118.76 |
| Daily Target 3 | 119.76333333333 |
| Daily Target 4 | 120.7 |
| Daily Target 5 | 121.7 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.69 (0.52%) | 119.37 | 118.83 - 120.77 | 3.2635 times | Thu 18 April 2024 | 119.07 (0.11%) | 119.86 | 118.64 - 121.04 | 1.0909 times | Wed 17 April 2024 | 118.94 (-0.49%) | 120.28 | 118.09 - 120.97 | 0.6884 times | Tue 16 April 2024 | 119.52 (-2.8%) | 121.02 | 119.31 - 121.03 | 0.6108 times | Mon 15 April 2024 | 122.96 (-1.03%) | 124.52 | 122.78 - 124.80 | 0.5759 times | Fri 12 April 2024 | 124.24 (-0.87%) | 124.83 | 122.75 - 125.27 | 0.8178 times | Thu 11 April 2024 | 125.33 (-0.33%) | 126.63 | 124.36 - 127.15 | 0.6917 times | Wed 10 April 2024 | 125.74 (-2.39%) | 127.62 | 125.29 - 127.94 | 0.8626 times | Tue 09 April 2024 | 128.82 (0.09%) | 129.14 | 128.33 - 130.00 | 0.4912 times | Mon 08 April 2024 | 128.71 (0.19%) | 128.90 | 128.31 - 129.10 | 0.9072 times | Fri 05 April 2024 | 128.47 (0.06%) | 128.11 | 127.18 - 129.58 | 0.4003 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 115.54 and 122.25
| Weekly Target 1 | 114.15 |
| Weekly Target 2 | 116.92 |
| Weekly Target 3 | 120.86 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 127.57 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.69 (-3.66%) | 124.52 | 118.09 - 124.80 | 1.3052 times | Fri 12 April 2024 | 124.24 (-3.29%) | 128.90 | 122.75 - 130.00 | 0.79 times | Fri 05 April 2024 | 128.47 (-1.38%) | 130.72 | 124.62 - 131.11 | 0.7371 times | Thu 28 March 2024 | 130.27 (0.57%) | 129.94 | 128.64 - 131.56 | 0.5049 times | Fri 22 March 2024 | 129.53 (1.21%) | 128.40 | 125.32 - 131.45 | 1.5507 times | Fri 15 March 2024 | 127.98 (4.91%) | 121.24 | 120.96 - 130.13 | 1.1132 times | Fri 08 March 2024 | 121.99 (-2.28%) | 124.07 | 120.17 - 125.18 | 0.9054 times | Fri 01 March 2024 | 124.83 (5.05%) | 118.93 | 116.84 - 126.20 | 1.3202 times | Fri 23 February 2024 | 118.83 (-10.92%) | 133.25 | 117.11 - 134.67 | 1.0909 times | Fri 16 February 2024 | 133.40 (-5.82%) | 141.92 | 131.84 - 143.43 | 0.6825 times | Fri 09 February 2024 | 141.64 (0.43%) | 141.12 | 135.65 - 143.19 | 0.7678 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 112.38 and 125.4
| Monthly Target 1 | 109.94 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 122.96333333333 |
| Monthly Target 4 | 127.84 |
| Monthly Target 5 | 135.98 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.69 (-8.12%) | 130.72 | 118.09 - 131.11 | 0.8833 times | Thu 28 March 2024 | 130.27 (4.85%) | 124.39 | 120.17 - 131.56 | 1.3033 times | Thu 29 February 2024 | 124.24 (-8.34%) | 135.96 | 116.84 - 143.43 | 1.2874 times | Wed 31 January 2024 | 135.54 (3.98%) | 129.53 | 125.60 - 138.47 | 0.8883 times | Fri 29 December 2023 | 130.35 (2.73%) | 126.46 | 124.80 - 133.62 | 0.6081 times | Thu 30 November 2023 | 126.89 (11.89%) | 114.39 | 112.86 - 128.63 | 1.1727 times | Tue 31 October 2023 | 113.41 (3.9%) | 108.62 | 99.24 - 113.53 | 1.1946 times | Fri 29 September 2023 | 109.15 (-3%) | 113.61 | 105.87 - 114.24 | 0.9157 times | Thu 31 August 2023 | 112.52 (-0.64%) | 113.03 | 107.13 - 119.62 | 1.0437 times | Mon 31 July 2023 | 113.25 (2.17%) | 110.80 | 106.59 - 114.48 | 0.703 times | Fri 30 June 2023 | 110.84 (10.17%) | 100.27 | 100.27 - 111.74 | 0.9886 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 120.04 |
| 12 day DMA | 124.16 |
| 20 day DMA | 126.14 |
| 35 day DMA | 125.49 |
| 50 day DMA | 127.59 |
| 100 day DMA | 129.39 |
| 150 day DMA | 123.82 |
| 200 day DMA | 120.72 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.47 | 120.86 | 121.75 |
| 12 day EMA | 122.96 | 123.55 | 124.36 |
| 20 day EMA | 124.52 | 125.03 | 125.66 |
| 35 day EMA | 126.58 | 126.99 | 127.46 |
| 50 day EMA | 127.82 | 128.15 | 128.52 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.04 | 120.95 | 122.2 |
| 12 day SMA | 124.16 | 124.62 | 125.39 |
| 20 day SMA | 126.14 | 126.68 | 127.14 |
| 35 day SMA | 125.49 | 125.62 | 125.76 |
| 50 day SMA | 127.59 | 127.99 | 128.39 |
| 100 day SMA | 129.39 | 129.44 | 129.48 |
| 150 day SMA | 123.82 | 123.75 | 123.68 |
| 200 day SMA | 120.72 | 120.66 | 120.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.