FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 110.72 and 116.57

Daily Target 1106.15
Daily Target 2109.44
Daily Target 3112
Daily Target 4115.29
Daily Target 5117.85

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Wed 25 February 2026 112.73 (0.78%) 108.71 108.71 - 114.56 1.5519 times
Tue 24 February 2026 111.86 (0.41%) 111.97 110.13 - 112.45 0.9466 times
Mon 23 February 2026 111.40 (-1.86%) 113.20 110.00 - 113.90 0.9702 times
Fri 20 February 2026 113.51 (1.23%) 112.25 112.08 - 113.96 0.8149 times
Thu 19 February 2026 112.13 (-0.06%) 111.68 111.43 - 113.12 0.71 times
Wed 18 February 2026 112.20 (-2.14%) 116.09 112.19 - 116.09 1.2059 times
Tue 17 February 2026 114.65 (0.23%) 113.41 112.28 - 114.66 0.7775 times
Fri 13 February 2026 114.39 (0%) 111.81 111.81 - 114.84 1.0492 times
Fri 13 February 2026 114.39 (1.36%) 111.81 111.81 - 114.84 1.0492 times
Thu 12 February 2026 112.86 (-0.37%) 113.73 112.52 - 115.90 0.9246 times
Wed 11 February 2026 113.28 (0.04%) 113.00 110.54 - 113.32 1.1675 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 107.8 and 113.65

Weekly Target 1106.15
Weekly Target 2109.44
Weekly Target 3112
Weekly Target 4115.29
Weekly Target 5117.85

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Wed 25 February 2026 112.73 (-0.69%) 113.20 108.71 - 114.56 0.7123 times
Fri 20 February 2026 113.51 (-0.77%) 113.41 111.43 - 116.09 0.7205 times
Fri 13 February 2026 114.39 (0%) 111.81 111.81 - 114.84 0.2155 times
Fri 13 February 2026 114.39 (3.64%) 110.54 109.57 - 115.90 1.0338 times
Fri 06 February 2026 110.37 (5.76%) 105.00 103.93 - 110.61 1.7059 times
Fri 30 January 2026 104.36 (-2.43%) 106.97 103.81 - 108.97 1.3929 times
Fri 23 January 2026 106.96 (5.19%) 101.74 101.73 - 107.13 1.0769 times
Fri 16 January 2026 101.68 (-0.29%) 102.13 99.55 - 105.40 1.5353 times
Fri 09 January 2026 101.98 (1.03%) 101.03 99.69 - 103.38 1.1754 times
Fri 02 January 2026 100.94 (-1.85%) 103.01 100.26 - 104.01 0.4317 times
Mon 29 December 2025 102.84 (-0.31%) 103.01 102.18 - 104.01 0.1666 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 108.33 and 120.49

Monthly Target 198.76
Monthly Target 2105.74
Monthly Target 3110.91666666667
Monthly Target 4117.9
Monthly Target 5123.08

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Wed 25 February 2026 112.73 (8.02%) 105.00 103.93 - 116.09 0.6217 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.7583 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 0.8765 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.4034 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 0.8799 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 1.5041 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 1.9503 times
Thu 31 July 2025 90.46 (-12.16%) 102.56 87.98 - 107.24 1.3068 times
Mon 30 June 2025 102.98 (-3.33%) 106.40 98.94 - 107.55 0.8097 times
Fri 30 May 2025 106.53 (1.16%) 104.57 98.13 - 108.74 0.8894 times
Wed 30 April 2025 105.31 (7.92%) 97.83 91.75 - 107.67 1.2565 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 112.33
12 day DMA 113.05
20 day DMA 110.82
35 day DMA 107.95
50 day DMA 106.12
100 day DMA 101.1
150 day DMA 97.51
200 day DMA 98.97

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.44112.3112.52
12 day EMA112.04111.91111.92
20 day EMA110.9110.71110.59
35 day EMA108.81108.58108.39
50 day EMA106.48106.23106

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.33112.22112.78
12 day SMA113.05112.95112.82
20 day SMA110.82110.59110.38
35 day SMA107.95107.61107.34
50 day SMA106.12105.95105.77
100 day SMA101.1100.94100.78
150 day SMA97.5197.4197.32
200 day SMA98.9798.9298.88
Back to top | Use Dark Theme