Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.58 and 11.68
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.60 (0%) | 11.55 | 11.55 - 11.65 | 1.2428 times | Thu 04 June 2026 | 11.60 (0.78%) | 11.55 | 11.55 - 11.60 | 0.1445 times | Wed 03 June 2026 | 11.51 (0%) | 11.52 | 11.51 - 11.65 | 0.9538 times | Tue 02 June 2026 | 11.51 (-0.17%) | 11.51 | 11.51 - 11.51 | 0.0578 times | Mon 01 June 2026 | 11.53 (-1.62%) | 11.62 | 11.53 - 11.67 | 1.3584 times | Fri 29 May 2026 | 11.72 (0.43%) | 11.69 | 11.68 - 11.72 | 1.0116 times | Thu 28 May 2026 | 11.67 (0.26%) | 11.69 | 11.62 - 11.72 | 0.578 times | Wed 27 May 2026 | 11.64 (-0.43%) | 11.72 | 11.52 - 11.72 | 2.341 times | Tue 26 May 2026 | 11.69 (0.43%) | 11.67 | 11.66 - 11.75 | 0.4624 times | Fri 22 May 2026 | 11.64 (0.52%) | 11.58 | 11.44 - 11.68 | 1.8497 times | Thu 21 May 2026 | 11.58 (0%) | 11.56 | 11.56 - 11.58 | 0.2601 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.48 and 11.64
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.801 times | Fri 29 May 2026 | 11.72 (0.69%) | 11.67 | 11.52 - 11.75 | 0.9365 times | Fri 22 May 2026 | 11.64 (0.78%) | 11.51 | 11.43 - 11.70 | 1.1337 times | Fri 15 May 2026 | 11.55 (-1.87%) | 11.75 | 11.44 - 11.77 | 1.0906 times | Fri 08 May 2026 | 11.77 (-1.51%) | 11.87 | 11.63 - 12.00 | 0.9181 times | Wed 06 May 2026 | 11.95 (0.42%) | 11.91 | 11.87 - 12.05 | 0.5299 times | Fri 01 May 2026 | 11.90 (0%) | 11.96 | 11.90 - 12.10 | 0.9427 times | Fri 24 April 2026 | 11.90 (-1.41%) | 12.04 | 11.90 - 12.14 | 1.5219 times | Fri 17 April 2026 | 12.07 (0.5%) | 11.95 | 11.95 - 12.18 | 0.727 times | Fri 10 April 2026 | 12.01 (1.44%) | 12.08 | 11.87 - 12.20 | 1.3986 times | Thu 02 April 2026 | 11.84 (2.07%) | 11.61 | 11.61 - 11.99 | 1.4233 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.48 and 11.64
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.0892 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.5317 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.5914 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.7716 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.5378 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8745 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.5225 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.7121 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4977 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.8715 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.992 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.57 | 11.56 |
| 12 day EMA | 11.61 | 11.61 | 11.61 |
| 20 day EMA | 11.65 | 11.65 | 11.65 |
| 35 day EMA | 11.7 | 11.71 | 11.72 |
| 50 day EMA | 11.77 | 11.78 | 11.79 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.57 | 11.59 |
| 12 day SMA | 11.61 | 11.6 | 11.6 |
| 20 day SMA | 11.62 | 11.63 | 11.65 |
| 35 day SMA | 11.76 | 11.77 | 11.78 |
| 50 day SMA | 11.81 | 11.81 | 11.81 |
| 100 day SMA | 11.91 | 11.92 | 11.92 |
| 150 day SMA | 11.95 | 11.95 | 11.96 |
| 200 day SMA | 12.01 | 12.02 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.