Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 12.19 and 12.36
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.27 (0.08%) | 12.22 | 12.10 - 12.27 | 0.483 times | Fri 09 January 2026 | 12.26 (0.91%) | 12.16 | 12.00 - 12.34 | 1.1371 times | Thu 08 January 2026 | 12.15 (0.5%) | 12.07 | 12.01 - 12.36 | 2.996 times | Wed 07 January 2026 | 12.09 (0.42%) | 12.05 | 12.05 - 12.25 | 1.278 times | Tue 06 January 2026 | 12.04 (-0.99%) | 12.13 | 12.01 - 12.16 | 0.473 times | Mon 05 January 2026 | 12.16 (0.91%) | 12.06 | 12.05 - 12.18 | 0.8453 times | Fri 02 January 2026 | 12.05 (-0.82%) | 12.16 | 12.05 - 12.16 | 0.161 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.14 | 12.05 - 12.15 | 0.8151 times | Mon 29 December 2025 | 12.09 (0%) | 12.07 | 11.96 - 12.11 | 0.9057 times | Mon 29 December 2025 | 12.09 (0.33%) | 12.07 | 11.96 - 12.11 | 0.9057 times | Fri 26 December 2025 | 12.05 (0.33%) | 12.01 | 11.94 - 12.05 | 1.7309 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.19 and 12.36
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.27 (0.08%) | 12.22 | 12.10 - 12.27 | 0.103 times | Fri 09 January 2026 | 12.26 (1.74%) | 12.06 | 12.00 - 12.36 | 1.4345 times | Fri 02 January 2026 | 12.05 (-0.33%) | 12.07 | 11.96 - 12.16 | 0.4011 times | Mon 29 December 2025 | 12.09 (0.33%) | 12.07 | 11.96 - 12.11 | 0.1931 times | Fri 26 December 2025 | 12.05 (1.26%) | 11.87 | 11.86 - 12.05 | 0.9846 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.92 | 11.83 - 12.00 | 5.2491 times | Fri 12 December 2025 | 11.87 (-1.17%) | 11.94 | 11.83 - 11.97 | 0.5213 times | Fri 05 December 2025 | 12.01 (-0.66%) | 12.09 | 11.87 - 12.12 | 0.5727 times | Fri 28 November 2025 | 12.09 (0.83%) | 11.98 | 11.98 - 12.09 | 0.1502 times | Fri 21 November 2025 | 11.99 (-0.42%) | 12.08 | 11.96 - 12.13 | 0.3904 times | Fri 14 November 2025 | 12.04 (-0.5%) | 12.04 | 12.03 - 12.18 | 1.0082 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 12.14 and 12.5
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.21 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.27 (0.99%) | 12.16 | 12.00 - 12.36 | 0.4942 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.4803 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.7002 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4894 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.8401 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9754 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.9195 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5808 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.5922 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 0.9279 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.6346 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.15 | 12.1 |
| 12 day EMA | 12.13 | 12.1 | 12.07 |
| 20 day EMA | 12.08 | 12.06 | 12.04 |
| 35 day EMA | 12.05 | 12.04 | 12.03 |
| 50 day EMA | 12.05 | 12.04 | 12.03 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.14 | 12.1 |
| 12 day SMA | 12.12 | 12.09 | 12.06 |
| 20 day SMA | 12.03 | 12.01 | 11.99 |
| 35 day SMA | 12.02 | 12.01 | 12.01 |
| 50 day SMA | 12.03 | 12.02 | 12.02 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 12.13 | 12.13 | 12.13 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.