Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 12 and 12.11
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.05 (0.33%) | 12.01 | 11.94 - 12.05 | 0.5852 times | Wed 24 December 2025 | 12.01 (0.76%) | 11.95 | 11.93 - 12.05 | 0.7826 times | Tue 23 December 2025 | 11.92 (0%) | 11.91 | 11.91 - 11.95 | 0.0953 times | Mon 22 December 2025 | 11.92 (0.17%) | 11.87 | 11.86 - 11.93 | 0.0987 times | Fri 19 December 2025 | 11.90 (0.59%) | 11.85 | 11.85 - 11.92 | 3.5522 times | Thu 18 December 2025 | 11.83 (-0.42%) | 11.92 | 11.83 - 12.00 | 3.7768 times | Wed 17 December 2025 | 11.88 (-0.59%) | 11.96 | 11.88 - 11.97 | 0.6669 times | Tue 16 December 2025 | 11.95 (0.17%) | 11.93 | 11.93 - 11.98 | 0.1293 times | Mon 15 December 2025 | 11.93 (0.51%) | 11.92 | 11.89 - 11.95 | 0.2007 times | Fri 12 December 2025 | 11.87 (0.08%) | 11.91 | 11.83 - 11.91 | 0.1123 times | Thu 11 December 2025 | 11.86 (-0.25%) | 11.92 | 11.84 - 11.93 | 0.3403 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.96 and 12.15
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.05 (1.26%) | 11.87 | 11.86 - 12.05 | 0.9869 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.92 | 11.83 - 12.00 | 5.2612 times | Fri 12 December 2025 | 11.87 (-1.17%) | 11.94 | 11.83 - 11.97 | 0.5225 times | Fri 05 December 2025 | 12.01 (-0.66%) | 12.09 | 11.87 - 12.12 | 0.5741 times | Fri 28 November 2025 | 12.09 (0.83%) | 11.98 | 11.98 - 12.09 | 0.1505 times | Fri 21 November 2025 | 11.99 (-0.42%) | 12.08 | 11.96 - 12.13 | 0.3913 times | Fri 14 November 2025 | 12.04 (-0.5%) | 12.04 | 12.03 - 12.18 | 1.0105 times | Fri 07 November 2025 | 12.10 (0.33%) | 11.92 | 11.83 - 12.17 | 0.6794 times | Fri 31 October 2025 | 12.06 (0%) | 12.00 | 12.00 - 12.08 | 0.0581 times | Fri 31 October 2025 | 12.06 (-0.17%) | 12.06 | 11.96 - 12.15 | 0.3655 times | Fri 24 October 2025 | 12.08 (-0.08%) | 12.13 | 12.05 - 12.21 | 0.2752 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.8 and 12.09
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.05 (-0.33%) | 12.09 | 11.83 - 12.12 | 2.3125 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.7027 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4911 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.8467 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9789 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.9228 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5829 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.5944 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 0.9312 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.6369 times | Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.7799 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.94 | 11.91 |
| 12 day EMA | 11.96 | 11.94 | 11.93 |
| 20 day EMA | 11.97 | 11.96 | 11.96 |
| 35 day EMA | 11.99 | 11.99 | 11.99 |
| 50 day EMA | 12.03 | 12.03 | 12.03 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.92 | 11.89 |
| 12 day SMA | 11.92 | 11.91 | 11.9 |
| 20 day SMA | 11.96 | 11.96 | 11.97 |
| 35 day SMA | 12 | 12 | 11.99 |
| 50 day SMA | 12.02 | 12.02 | 12.03 |
| 100 day SMA | 12.13 | 12.13 | 12.13 |
| 150 day SMA | 12.12 | 12.12 | 12.12 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.