Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.64 and 11.74
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.69 (0.34%) | 11.69 | 11.63 - 11.73 | 0.9215 times | Fri 19 April 2024 | 11.65 (-0.34%) | 11.57 | 11.57 - 11.65 | 0.2719 times | Thu 18 April 2024 | 11.69 (0%) | 11.68 | 11.68 - 11.70 | 0.5136 times | Wed 17 April 2024 | 11.69 (0.6%) | 11.56 | 11.56 - 11.70 | 0.5287 times | Tue 16 April 2024 | 11.62 (0%) | 11.61 | 11.48 - 11.63 | 0.3927 times | Mon 15 April 2024 | 11.62 (-0.85%) | 11.71 | 11.60 - 11.71 | 0.861 times | Fri 12 April 2024 | 11.72 (-0.42%) | 11.86 | 11.70 - 11.86 | 1.5559 times | Thu 11 April 2024 | 11.77 (-2.08%) | 12.02 | 11.74 - 12.02 | 2.4924 times | Wed 10 April 2024 | 12.02 (0%) | 11.93 | 11.89 - 12.10 | 1.571 times | Tue 09 April 2024 | 12.02 (0.17%) | 12.06 | 12.02 - 12.16 | 0.8912 times | Mon 08 April 2024 | 12.00 (-0.08%) | 11.99 | 11.89 - 12.05 | 3.3988 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.64 and 11.74
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.69 (0.34%) | 11.69 | 11.63 - 11.73 | 0.0998 times | Fri 19 April 2024 | 11.65 (-0.6%) | 11.71 | 11.48 - 11.71 | 0.2782 times | Fri 12 April 2024 | 11.72 (-2.41%) | 11.99 | 11.70 - 12.16 | 1.0736 times | Fri 05 April 2024 | 12.01 (-1.4%) | 12.10 | 11.92 - 12.16 | 0.9116 times | Thu 28 March 2024 | 12.18 (2.7%) | 11.86 | 11.86 - 12.18 | 0.3404 times | Fri 22 March 2024 | 11.86 (-0.92%) | 11.96 | 11.72 - 12.12 | 0.8789 times | Fri 15 March 2024 | 11.97 (0.42%) | 11.95 | 11.81 - 12.09 | 0.3241 times | Fri 08 March 2024 | 11.92 (2.76%) | 11.61 | 11.58 - 11.99 | 1.2177 times | Fri 01 March 2024 | 11.60 (-0.85%) | 11.76 | 11.55 - 12.15 | 1.3502 times | Fri 23 February 2024 | 11.70 (-0.76%) | 11.80 | 11.52 - 11.82 | 3.5254 times | Fri 16 February 2024 | 11.79 (-1.17%) | 11.91 | 11.66 - 11.95 | 0.6236 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.25 and 11.93
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.69 (-4.02%) | 12.10 | 11.48 - 12.16 | 1.1248 times | Thu 28 March 2024 | 12.18 (1.42%) | 11.99 | 11.55 - 12.18 | 1.6054 times | Thu 29 February 2024 | 12.01 (0%) | 12.00 | 11.52 - 12.15 | 2.5744 times | Wed 31 January 2024 | 12.01 (-0.91%) | 11.98 | 11.80 - 12.09 | 0.6722 times | Fri 29 December 2023 | 12.12 (7.54%) | 11.13 | 11.13 - 12.17 | 0.821 times | Thu 30 November 2023 | 11.27 (3.58%) | 10.84 | 10.84 - 11.43 | 0.4675 times | Tue 31 October 2023 | 10.88 (-2.51%) | 11.03 | 10.71 - 11.23 | 0.475 times | Fri 29 September 2023 | 11.16 (-1.67%) | 11.25 | 11.05 - 11.43 | 0.384 times | Thu 31 August 2023 | 11.35 (-1.13%) | 11.49 | 11.24 - 11.49 | 0.4938 times | Mon 31 July 2023 | 11.48 (2.96%) | 11.15 | 11.06 - 11.78 | 1.3818 times | Fri 30 June 2023 | 11.15 (-1.06%) | 11.23 | 11.01 - 11.36 | 0.5375 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.69 | 11.71 |
| 12 day EMA | 11.77 | 11.78 | 11.8 |
| 20 day EMA | 11.82 | 11.83 | 11.85 |
| 35 day EMA | 11.84 | 11.85 | 11.86 |
| 50 day EMA | 11.85 | 11.86 | 11.87 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.65 | 11.67 |
| 12 day SMA | 11.79 | 11.82 | 11.85 |
| 20 day SMA | 11.9 | 11.9 | 11.91 |
| 35 day SMA | 11.9 | 11.89 | 11.9 |
| 50 day SMA | 11.87 | 11.87 | 11.88 |
| 100 day SMA | 11.86 | 11.86 | 11.85 |
| 150 day SMA | 11.62 | 11.61 | 11.61 |
| 200 day SMA | 11.53 | 11.53 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.