Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 10.47 and 11.29
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.01 (-4.92%) | 11.24 | 10.74 - 11.56 | 2.7411 times | Wed 23 September 2026 | 11.58 (1.05%) | 11.56 | 11.53 - 11.58 | 1.4975 times | Tue 22 September 2026 | 11.46 (-0.52%) | 11.58 | 11.46 - 11.66 | 0.5838 times | Mon 21 September 2026 | 11.52 (1.05%) | 11.41 | 11.40 - 11.60 | 0.533 times | Fri 18 September 2026 | 11.40 (-1.81%) | 11.49 | 11.40 - 11.49 | 0.4569 times | Thu 17 September 2026 | 11.61 (1.84%) | 11.38 | 11.38 - 11.61 | 0.203 times | Wed 16 September 2026 | 11.40 (-0.18%) | 11.36 | 11.27 - 11.40 | 0.5838 times | Tue 15 September 2026 | 11.42 (0.09%) | 11.43 | 11.26 - 11.60 | 1.0914 times | Mon 14 September 2026 | 11.41 (0.53%) | 11.44 | 11.21 - 11.48 | 1.7513 times | Fri 11 September 2026 | 11.35 (-1.05%) | 11.41 | 11.35 - 11.41 | 0.5584 times | Thu 10 September 2026 | 11.47 (-1.04%) | 11.41 | 11.41 - 11.47 | 0.1269 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 10.42 and 11.34
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.01 (-3.42%) | 11.41 | 10.74 - 11.66 | 1.2765 times | Fri 18 September 2026 | 11.40 (0.44%) | 11.44 | 11.21 - 11.61 | 0.974 times | Fri 11 September 2026 | 11.35 (-0.7%) | 11.46 | 11.35 - 11.59 | 0.3327 times | Fri 04 September 2026 | 11.43 (-1.8%) | 11.68 | 11.37 - 11.90 | 1.3854 times | Fri 28 August 2026 | 11.64 (-0.51%) | 11.73 | 11.42 - 11.79 | 1.0768 times | Fri 21 August 2026 | 11.70 (0.09%) | 11.70 | 11.50 - 11.95 | 1.2644 times | Fri 14 August 2026 | 11.69 (1.21%) | 11.62 | 11.52 - 11.77 | 1.2402 times | Fri 07 August 2026 | 11.55 (-0.69%) | 11.45 | 11.43 - 11.62 | 0.5808 times | Fri 31 July 2026 | 11.63 (1.04%) | 11.60 | 11.47 - 11.70 | 1.2099 times | Thu 23 July 2026 | 11.51 (-1.12%) | 11.60 | 11.51 - 11.70 | 0.6594 times | Fri 17 July 2026 | 11.64 (-1.1%) | 11.70 | 11.57 - 11.70 | 0.853 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 10.33 and 11.43
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.01 (-5.74%) | 11.58 | 10.74 - 11.84 | 0.4811 times | Mon 31 August 2026 | 11.68 (0.43%) | 11.45 | 11.42 - 11.95 | 0.5824 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.4466 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.6117 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.6133 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.6822 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.0436 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.6204 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.0088 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.9098 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8214 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.51 | 11.47 |
| 12 day EMA | 11.42 | 11.5 | 11.49 |
| 20 day EMA | 11.48 | 11.53 | 11.53 |
| 35 day EMA | 11.52 | 11.55 | 11.55 |
| 50 day EMA | 11.56 | 11.58 | 11.58 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.51 | 11.48 |
| 12 day SMA | 11.44 | 11.48 | 11.47 |
| 20 day SMA | 11.52 | 11.55 | 11.55 |
| 35 day SMA | 11.57 | 11.59 | 11.59 |
| 50 day SMA | 11.57 | 11.59 | 11.59 |
| 100 day SMA | 11.63 | 11.64 | 11.65 |
| 150 day SMA | 11.72 | 11.73 | 11.73 |
| 200 day SMA | 11.81 | 11.82 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.