Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.91 and 12.12
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.02 (-1.15%) | 12.21 | 12.00 - 12.21 | 3.4792 times |
| Thu 03 April 2025 | 12.16 (-0.25%) | 12.23 | 12.13 - 12.23 | 0.9583 times |
| Wed 02 April 2025 | 12.19 (-0.08%) | 12.19 | 12.18 - 12.20 | 0.6042 times |
| Tue 01 April 2025 | 12.20 (-0.16%) | 12.12 | 12.12 - 12.21 | 0.25 times |
| Mon 31 March 2025 | 12.22 (0.74%) | 12.14 | 12.14 - 12.22 | 1.3125 times |
| Fri 28 March 2025 | 12.13 (-0.41%) | 12.20 | 12.13 - 12.20 | 0.4792 times |
| Wed 26 March 2025 | 12.18 (0.16%) | 12.19 | 12.15 - 12.19 | 0.4583 times |
| Mon 24 March 2025 | 12.16 (-0.33%) | 12.18 | 12.16 - 12.19 | 0.7917 times |
| Fri 21 March 2025 | 12.20 (0.58%) | 12.12 | 12.12 - 12.20 | 0.8333 times |
| Thu 20 March 2025 | 12.13 (-0.16%) | 12.15 | 12.12 - 12.16 | 0.8333 times |
| Wed 19 March 2025 | 12.15 (1%) | 12.04 | 12.04 - 12.21 | 0.7708 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.9 and 12.13
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.02 (-0.91%) | 12.14 | 12.00 - 12.23 | 1.179 times |
| Fri 28 March 2025 | 12.13 (-0.57%) | 12.18 | 12.13 - 12.20 | 0.3087 times |
| Fri 21 March 2025 | 12.20 (0.58%) | 12.13 | 12.03 - 12.21 | 0.7661 times |
| Fri 14 March 2025 | 12.13 (0.66%) | 12.06 | 11.94 - 12.19 | 1.0228 times |
| Fri 07 March 2025 | 12.05 (-0.5%) | 12.10 | 12.03 - 12.24 | 1.1671 times |
| Fri 28 February 2025 | 12.11 (0.08%) | 12.14 | 11.75 - 12.16 | 2.2464 times |
| Fri 21 February 2025 | 12.10 (0.41%) | 12.08 | 11.95 - 12.18 | 0.4984 times |
| Fri 14 February 2025 | 12.05 (-0.9%) | 12.16 | 11.97 - 12.20 | 0.7847 times |
| Fri 07 February 2025 | 12.16 (0.41%) | 11.98 | 11.97 - 12.16 | 0.755 times |
| Fri 31 January 2025 | 12.11 (2.28%) | 11.92 | 11.81 - 12.27 | 1.2719 times |
| Fri 24 January 2025 | 11.84 (-0.5%) | 11.94 | 11.73 - 12.00 | 0.543 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.9 and 12.13
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.02 (-1.64%) | 12.12 | 12.00 - 12.23 | 0.1706 times |
| Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.6317 times |
| Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.7735 times |
| Fri 31 January 2025 | 12.11 (1%) | 11.86 | 11.61 - 12.27 | 0.722 times |
| Tue 31 December 2024 | 11.99 (-1.8%) | 12.17 | 11.10 - 12.33 | 0.4764 times |
| Tue 26 November 2024 | 12.21 (0.83%) | 12.00 | 11.81 - 12.25 | 0.6406 times |
| Thu 31 October 2024 | 12.11 (-3.04%) | 12.38 | 11.98 - 12.72 | 3.5004 times |
| Mon 30 September 2024 | 12.49 (1.38%) | 12.17 | 12.17 - 12.63 | 1.0945 times |
| Fri 30 August 2024 | 12.32 (0.98%) | 12.14 | 12.13 - 12.57 | 1.255 times |
| Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.81 - 12.26 | 0.7353 times |
| Fri 28 June 2024 | 11.93 (1.53%) | 11.63 | 11.55 - 12.23 | 0.7279 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.17 | 12.18 |
| 12 day EMA | 12.14 | 12.16 | 12.16 |
| 20 day EMA | 12.13 | 12.14 | 12.14 |
| 35 day EMA | 12.1 | 12.11 | 12.11 |
| 50 day EMA | 12.08 | 12.08 | 12.08 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.18 | 12.18 |
| 12 day SMA | 12.15 | 12.16 | 12.15 |
| 20 day SMA | 12.12 | 12.12 | 12.12 |
| 35 day SMA | 12.1 | 12.1 | 12.1 |
| 50 day SMA | 12.08 | 12.08 | 12.08 |
| 100 day SMA | 12.02 | 12.02 | 12.02 |
| 150 day SMA | 12.12 | 12.12 | 12.12 |
| 200 day SMA | 12.12 | 12.12 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.