Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.19 and 11.62
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.543333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.40 (-2.56%) | 11.74 | 11.40 - 11.83 | 1.693 times | Thu 12 March 2026 | 11.70 (-0.43%) | 11.74 | 11.70 - 11.74 | 0.1314 times | Wed 11 March 2026 | 11.75 (-0.09%) | 11.71 | 11.71 - 11.81 | 2.9916 times | Tue 10 March 2026 | 11.76 (0.51%) | 11.72 | 11.72 - 11.76 | 2.9075 times | Mon 09 March 2026 | 11.70 (-1.18%) | 11.80 | 11.69 - 11.80 | 0.3838 times | Fri 06 March 2026 | 11.84 (-0.59%) | 11.93 | 11.84 - 12.06 | 0.2261 times | Thu 05 March 2026 | 11.91 (-1.16%) | 12.05 | 11.91 - 12.19 | 0.5626 times | Wed 04 March 2026 | 12.05 (-0.41%) | 12.07 | 12.05 - 12.10 | 0.6204 times | Tue 03 March 2026 | 12.10 (-0.41%) | 12.05 | 12.05 - 12.10 | 0.0421 times | Mon 02 March 2026 | 12.15 (-1.54%) | 12.17 | 12.07 - 12.23 | 0.4416 times | Fri 27 February 2026 | 12.34 (1.4%) | 12.18 | 12.13 - 12.34 | 0.4311 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.19 and 11.62
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 4.707 times | Fri 06 March 2026 | 11.84 (-4.05%) | 12.17 | 11.84 - 12.23 | 1.0989 times | Fri 27 February 2026 | 12.34 (2.32%) | 12.08 | 12.05 - 12.34 | 0.8516 times | Fri 20 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 0.5098 times | Fri 13 February 2026 | 12.08 (0%) | 12.14 | 12.08 - 12.14 | 0.116 times | Fri 13 February 2026 | 12.08 (0.17%) | 12.07 | 12.06 - 12.16 | 0.3602 times | Fri 06 February 2026 | 12.06 (-1.07%) | 12.19 | 11.96 - 12.19 | 0.5556 times | Fri 30 January 2026 | 12.19 (-0.33%) | 12.25 | 12.08 - 12.33 | 0.5861 times | Fri 23 January 2026 | 12.23 (-0.24%) | 12.25 | 12.21 - 12.33 | 0.6716 times | Fri 16 January 2026 | 12.26 (0%) | 12.22 | 12.10 - 12.31 | 0.5433 times | Fri 09 January 2026 | 12.26 (1.74%) | 12.06 | 12.00 - 12.36 | 2.0413 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 10.99 and 11.82
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.40 (-7.62%) | 12.17 | 11.40 - 12.23 | 1.2038 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4962 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8068 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.3273 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.657 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4592 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.7267 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9152 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.8628 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.545 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.5557 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.78 | 11.82 |
| 12 day EMA | 11.81 | 11.89 | 11.93 |
| 20 day EMA | 11.91 | 11.96 | 11.99 |
| 35 day EMA | 11.99 | 12.02 | 12.04 |
| 50 day EMA | 12.04 | 12.07 | 12.09 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.75 | 11.79 |
| 12 day SMA | 11.91 | 11.96 | 11.99 |
| 20 day SMA | 11.98 | 12.01 | 12.03 |
| 35 day SMA | 12.04 | 12.06 | 12.08 |
| 50 day SMA | 12.09 | 12.1 | 12.11 |
| 100 day SMA | 12.05 | 12.06 | 12.06 |
| 150 day SMA | 12.11 | 12.12 | 12.12 |
| 200 day SMA | 12.12 | 12.12 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.