Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong Daily Stock price targets for Fabrinet FN are 186.09 and 191.03

Daily Target 1185.11
Daily Target 2187.07
Daily Target 3190.05333333333
Daily Target 4192.01
Daily Target 5194.99

Daily price and volume Fabrinet

Date Closing Open Range Volume
Thu 28 March 2024 189.02 (-1.23%) 190.66 188.10 - 193.04 0.8261 times
Wed 27 March 2024 191.37 (2.69%) 189.56 186.21 - 191.53 0.7847 times
Tue 26 March 2024 186.35 (-2.98%) 193.69 186.35 - 194.69 0.96 times
Mon 25 March 2024 192.08 (-2.57%) 194.36 190.29 - 195.00 0.6514 times
Fri 22 March 2024 197.14 (-4.67%) 202.06 194.75 - 204.72 0.7969 times
Thu 21 March 2024 206.80 (7.64%) 200.84 199.96 - 207.85 1.0944 times
Wed 20 March 2024 192.12 (-0.31%) 194.00 186.68 - 194.63 1.9544 times
Tue 19 March 2024 192.72 (-2.86%) 195.00 188.00 - 198.61 1.0913 times
Mon 18 March 2024 198.40 (-0.81%) 201.69 197.40 - 204.23 0.6689 times
Fri 15 March 2024 200.02 (1.05%) 195.02 193.01 - 200.26 1.172 times
Thu 14 March 2024 197.94 (-2.08%) 201.20 195.87 - 202.25 0.608 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 183.22 and 192.01

Weekly Target 1181.29
Weekly Target 2185.15
Weekly Target 3190.07666666667
Weekly Target 4193.94
Weekly Target 5198.87

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Thu 28 March 2024 189.02 (-4.12%) 194.36 186.21 - 195.00 0.7185 times
Fri 22 March 2024 197.14 (-1.44%) 201.69 186.68 - 207.85 1.25 times
Fri 15 March 2024 200.02 (-6.79%) 212.01 193.01 - 212.01 0.885 times
Fri 08 March 2024 214.58 (-1.84%) 219.97 214.28 - 226.91 0.6575 times
Fri 01 March 2024 218.60 (9.78%) 200.00 197.28 - 221.07 0.7629 times
Fri 23 February 2024 199.12 (1.23%) 192.99 180.41 - 203.52 0.8096 times
Fri 16 February 2024 196.70 (-3.84%) 205.92 191.12 - 208.45 1.0058 times
Fri 09 February 2024 204.56 (-8.54%) 225.00 166.53 - 229.02 2.4165 times
Fri 02 February 2024 223.65 (6.99%) 209.06 209.06 - 224.93 0.7898 times
Fri 26 January 2024 209.03 (3.5%) 204.90 200.87 - 211.69 0.7044 times
Fri 19 January 2024 201.96 (6.97%) 188.20 183.80 - 202.71 0.5065 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 167.27 and 207.97

Monthly Target 1160.01
Monthly Target 2174.52
Monthly Target 3200.71333333333
Monthly Target 4215.22
Monthly Target 5241.41

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Thu 28 March 2024 189.02 (-12.32%) 216.00 186.21 - 226.91 1.1446 times
Thu 29 February 2024 215.57 (0.96%) 214.99 166.53 - 229.02 1.5929 times
Wed 31 January 2024 213.51 (12.18%) 186.92 181.22 - 221.20 0.7959 times
Fri 29 December 2023 190.33 (17.56%) 161.33 161.20 - 199.99 0.8654 times
Thu 30 November 2023 161.90 (4.45%) 154.94 152.27 - 176.87 0.8777 times
Tue 31 October 2023 155.00 (-6.97%) 166.32 149.19 - 183.74 0.9115 times
Fri 29 September 2023 166.62 (3.64%) 161.85 146.65 - 170.07 0.8518 times
Thu 31 August 2023 160.77 (30.03%) 122.76 114.83 - 163.88 1.2812 times
Mon 31 July 2023 123.64 (-4.8%) 129.25 121.50 - 134.95 0.6122 times
Fri 30 June 2023 129.88 (14.71%) 112.56 108.54 - 133.74 1.0667 times
Wed 31 May 2023 113.22 (19.24%) 94.58 90.19 - 122.01 1.5552 times

 monthly chart Fabrinet

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 191.19
12 day DMA 195.51
20 day DMA 203.51
35 day DMA 201.84
50 day DMA 203.6
100 day DMA 190.9
150 day DMA 180.97
200 day DMA 167.93

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA191.4192.59193.2
12 day EMA195.65196.85197.85
20 day EMA198.43199.42200.27
35 day EMA200.56201.24201.82
50 day EMA201.08201.57201.99

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA191.19194.75194.9
12 day SMA195.51196.52197.39
20 day SMA203.51204.84205.47
35 day SMA201.84201.93201.68
50 day SMA203.6203.55203.49
100 day SMA190.9190.63190.34
150 day SMA180.97180.75180.52
200 day SMA167.93167.63167.32
Back to top | Use Dark Theme