Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 487.7 and 515.07
| Daily Target 1 | 482.89 |
| Daily Target 2 | 492.51 |
| Daily Target 3 | 510.25666666667 |
| Daily Target 4 | 519.88 |
| Daily Target 5 | 537.63 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 502.14 (-2.08%) | 518.60 | 500.63 - 528.00 | 0.7615 times | Thu 12 March 2026 | 512.80 (-2.23%) | 509.64 | 489.30 - 521.24 | 0.8243 times | Wed 11 March 2026 | 524.47 (-3.42%) | 543.00 | 512.44 - 549.20 | 0.3575 times | Tue 10 March 2026 | 543.02 (2.94%) | 534.80 | 534.50 - 564.12 | 1.3225 times | Mon 09 March 2026 | 527.53 (7.8%) | 480.21 | 471.75 - 530.97 | 1.0096 times | Fri 06 March 2026 | 489.38 (-10.11%) | 521.02 | 485.00 - 537.18 | 1.0083 times | Thu 05 March 2026 | 544.45 (-3.44%) | 543.36 | 518.20 - 566.99 | 0.943 times | Wed 04 March 2026 | 563.87 (1.96%) | 568.51 | 550.01 - 576.28 | 0.8101 times | Tue 03 March 2026 | 553.03 (-4.87%) | 556.16 | 530.39 - 567.67 | 1.0164 times | Mon 02 March 2026 | 581.37 (6.55%) | 540.50 | 534.15 - 586.90 | 1.9468 times | Fri 27 February 2026 | 545.63 (-2.99%) | 549.67 | 531.68 - 554.00 | 1.4402 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 486.95 and 579.32
| Weekly Target 1 | 420.3 |
| Weekly Target 2 | 461.22 |
| Weekly Target 3 | 512.67 |
| Weekly Target 4 | 553.59 |
| Weekly Target 5 | 605.04 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.8312 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.1129 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.3579 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.6629 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.1912 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 0.9299 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 1.9464 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 0.9913 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 0.8733 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.1029 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.151 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 429.37 and 544.52
| Monthly Target 1 | 405.11 |
| Monthly Target 2 | 453.63 |
| Monthly Target 3 | 520.26333333333 |
| Monthly Target 4 | 568.78 |
| Monthly Target 5 | 635.41 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 502.14 (-7.97%) | 540.50 | 471.75 - 586.90 | 0.4877 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2763 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0597 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9171 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9802 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.95 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0586 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5717 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8729 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8256 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.201 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 521.99 |
| 12 day DMA | 537.51 |
| 20 day DMA | 539.34 |
| 35 day DMA | 513.01 |
| 50 day DMA | 501.22 |
| 100 day DMA | 475.48 |
| 150 day DMA | 435.74 |
| 200 day DMA | 397.98 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.79 | 525.62 | 532.03 |
| 12 day EMA | 528.43 | 533.21 | 536.92 |
| 20 day EMA | 527.01 | 529.63 | 531.4 |
| 35 day EMA | 517.69 | 518.61 | 518.95 |
| 50 day EMA | 500.77 | 500.71 | 500.22 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.99 | 519.44 | 525.77 |
| 12 day SMA | 537.51 | 547 | 553.09 |
| 20 day SMA | 539.34 | 539.01 | 536.47 |
| 35 day SMA | 513.01 | 512.01 | 510.8 |
| 50 day SMA | 501.22 | 500.28 | 499.46 |
| 100 day SMA | 475.48 | 474.54 | 473.51 |
| 150 day SMA | 435.74 | 434.6 | 433.48 |
| 200 day SMA | 397.98 | 396.65 | 395.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.