Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 306.33 and 340.66
| Daily Target 1 | 299.11 |
| Daily Target 2 | 313.54 |
| Daily Target 3 | 333.43666666667 |
| Daily Target 4 | 347.87 |
| Daily Target 5 | 367.77 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 327.98 (-7.31%) | 351.00 | 319.00 - 353.33 | 0.7744 times | Thu 12 November 2026 | 353.83 (-4.11%) | 349.38 | 340.00 - 364.55 | 0.5988 times | Wed 11 November 2026 | 369.01 (5.88%) | 373.00 | 359.60 - 379.43 | 0.6751 times | Tue 10 November 2026 | 348.52 (-4.76%) | 361.69 | 332.04 - 368.55 | 0.8361 times | Mon 09 November 2026 | 365.94 (11.86%) | 334.16 | 331.00 - 371.43 | 0.9139 times | Fri 06 November 2026 | 327.13 (11.66%) | 317.73 | 303.00 - 329.62 | 1.3053 times | Thu 05 November 2026 | 292.97 (-14.25%) | 322.00 | 286.07 - 322.90 | 1.3247 times | Wed 04 November 2026 | 341.64 (-5.97%) | 351.29 | 328.00 - 354.27 | 1.0406 times | Tue 03 November 2026 | 363.33 (15.45%) | 329.99 | 329.36 - 371.79 | 1.5483 times | Mon 02 November 2026 | 314.70 (-3.74%) | 331.99 | 312.20 - 337.08 | 0.9827 times | Fri 30 October 2026 | 326.92 (-6.17%) | 331.77 | 316.78 - 338.19 | 0.3761 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 293.28 and 353.71
| Weekly Target 1 | 281.71 |
| Weekly Target 2 | 304.84 |
| Weekly Target 3 | 342.13666666667 |
| Weekly Target 4 | 365.27 |
| Weekly Target 5 | 402.57 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 327.98 (0.26%) | 334.16 | 319.00 - 379.43 | 1.2763 times | Fri 06 November 2026 | 327.13 (0.06%) | 331.99 | 286.07 - 371.79 | 2.0839 times | Fri 30 October 2026 | 326.92 (3.8%) | 318.67 | 312.73 - 375.86 | 0.927 times | Fri 23 October 2026 | 314.94 (-13.36%) | 372.71 | 305.63 - 379.80 | 0.6615 times | Fri 16 October 2026 | 363.51 (-25.25%) | 478.68 | 362.64 - 478.68 | 1.2192 times | Fri 09 October 2026 | 486.28 (4.87%) | 467.50 | 450.05 - 515.00 | 1.016 times | Fri 02 October 2026 | 463.69 (10.99%) | 417.00 | 400.30 - 467.37 | 0.7799 times | Fri 25 September 2026 | 417.79 (7.53%) | 392.08 | 390.64 - 419.63 | 0.6107 times | Fri 18 September 2026 | 388.55 (-6.28%) | 403.00 | 373.70 - 411.46 | 0.8879 times | Fri 11 September 2026 | 414.58 (1.76%) | 412.95 | 402.39 - 428.50 | 0.5376 times | Fri 04 September 2026 | 407.40 (-1.68%) | 418.41 | 380.39 - 418.93 | 0.9382 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 260.35 and 353.71
| Monthly Target 1 | 237.8 |
| Monthly Target 2 | 282.89 |
| Monthly Target 3 | 331.16 |
| Monthly Target 4 | 376.25 |
| Monthly Target 5 | 424.52 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 327.98 (0.32%) | 331.99 | 286.07 - 379.43 | 0.9873 times | Fri 30 October 2026 | 326.92 (-22.95%) | 429.99 | 305.63 - 515.00 | 1.2024 times | Wed 30 September 2026 | 424.27 (2.75%) | 410.40 | 373.70 - 430.00 | 0.9595 times | Mon 31 August 2026 | 412.93 (-5.16%) | 417.35 | 406.23 - 603.09 | 1.1989 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 0.964 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.0313 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.0344 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.785 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.82 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.0172 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.8445 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 353.06 |
| 12 day DMA | 340.03 |
| 20 day DMA | 341.14 |
| 35 day DMA | 383.91 |
| 50 day DMA | 388.78 |
| 100 day DMA | 436.43 |
| 150 day DMA | 510.07 |
| 200 day DMA | 517.98 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.11 | 352.17 | 351.34 |
| 12 day EMA | 345.69 | 348.91 | 348.02 |
| 20 day EMA | 353.31 | 355.97 | 356.19 |
| 35 day EMA | 365.89 | 368.12 | 368.96 |
| 50 day EMA | 386.38 | 388.76 | 390.19 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.06 | 352.89 | 340.71 |
| 12 day SMA | 340.03 | 343.31 | 342.42 |
| 20 day SMA | 341.14 | 342.92 | 344.49 |
| 35 day SMA | 383.91 | 386.48 | 387.75 |
| 50 day SMA | 388.78 | 390.12 | 390.95 |
| 100 day SMA | 436.43 | 438.83 | 440.98 |
| 150 day SMA | 510.07 | 512.46 | 514.64 |
| 200 day SMA | 517.98 | 518.83 | 519.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.