Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 228.29 and 234.15
| Daily Target 1 | 223.66 |
| Daily Target 2 | 227.05 |
| Daily Target 3 | 229.52333333333 |
| Daily Target 4 | 232.91 |
| Daily Target 5 | 235.38 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 230.43 (0.18%) | 230.00 | 226.14 - 232.00 | 1.1092 times | Thu 21 November 2024 | 230.01 (1.64%) | 212.00 | 210.43 - 235.67 | 2.022 times | Wed 20 November 2024 | 226.30 (-9.02%) | 224.36 | 216.44 - 227.70 | 1.8268 times | Tue 19 November 2024 | 248.74 (7.1%) | 230.00 | 230.00 - 248.90 | 0.6848 times | Mon 18 November 2024 | 232.26 (-1.1%) | 236.17 | 231.94 - 238.83 | 0.5628 times | Fri 15 November 2024 | 234.85 (-6.81%) | 250.19 | 230.80 - 251.64 | 1.2421 times | Thu 14 November 2024 | 252.00 (0%) | 252.00 | 248.79 - 253.00 | 0.585 times | Wed 13 November 2024 | 252.00 (-2.65%) | 258.80 | 251.53 - 262.84 | 0.4203 times | Tue 12 November 2024 | 258.85 (-4.46%) | 266.00 | 258.68 - 274.22 | 0.5863 times | Mon 11 November 2024 | 270.93 (-0.06%) | 273.20 | 265.50 - 277.38 | 0.9607 times | Fri 08 November 2024 | 271.08 (3.31%) | 264.00 | 261.11 - 272.12 | 1.0672 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 201.2 and 239.67
| Weekly Target 1 | 191.45 |
| Weekly Target 2 | 210.94 |
| Weekly Target 3 | 229.92 |
| Weekly Target 4 | 249.41 |
| Weekly Target 5 | 268.39 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 230.43 (-1.88%) | 236.17 | 210.43 - 248.90 | 1.6554 times | Fri 15 November 2024 | 234.85 (-13.37%) | 273.20 | 230.80 - 277.38 | 1.0122 times | Fri 08 November 2024 | 271.08 (11.77%) | 242.60 | 208.34 - 272.12 | 2.0496 times | Fri 01 November 2024 | 242.53 (-1.6%) | 248.82 | 240.57 - 253.68 | 0.9659 times | Fri 25 October 2024 | 246.48 (-0.07%) | 245.98 | 241.60 - 250.70 | 0.3658 times | Wed 23 October 2024 | 246.65 (1.49%) | 241.34 | 234.01 - 249.70 | 0.6407 times | Fri 18 October 2024 | 243.02 (-7.8%) | 265.91 | 237.29 - 270.01 | 1.0695 times | Fri 11 October 2024 | 263.59 (8.54%) | 240.26 | 239.68 - 264.55 | 0.6242 times | Fri 04 October 2024 | 242.85 (1.28%) | 235.97 | 225.01 - 242.91 | 0.8007 times | Fri 27 September 2024 | 239.77 (3.55%) | 235.75 | 226.25 - 242.37 | 0.8159 times | Fri 20 September 2024 | 231.56 (0.66%) | 227.18 | 223.31 - 239.41 | 3.9432 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 184.87 and 253.91
| Monthly Target 1 | 169.68 |
| Monthly Target 2 | 200.05 |
| Monthly Target 3 | 238.71666666667 |
| Monthly Target 4 | 269.09 |
| Monthly Target 5 | 307.76 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 230.43 (-4.37%) | 242.19 | 208.34 - 277.38 | 1.1207 times | Thu 31 October 2024 | 240.97 (1.92%) | 236.42 | 225.01 - 270.01 | 0.8729 times | Mon 30 September 2024 | 236.44 (-2.96%) | 240.00 | 201.00 - 242.37 | 1.5658 times | Fri 30 August 2024 | 243.65 (10.47%) | 220.26 | 183.49 - 278.38 | 1.0382 times | Wed 31 July 2024 | 220.56 (-9.9%) | 245.74 | 210.86 - 266.39 | 0.7446 times | Fri 28 June 2024 | 244.79 (2.2%) | 245.93 | 228.73 - 257.04 | 0.7717 times | Fri 31 May 2024 | 239.53 (38.4%) | 171.87 | 168.57 - 250.38 | 1.0279 times | Tue 30 April 2024 | 173.07 (-8.44%) | 191.42 | 159.69 - 194.41 | 0.8802 times | Thu 28 March 2024 | 189.02 (-12.32%) | 216.00 | 186.21 - 226.91 | 0.827 times | Thu 29 February 2024 | 215.57 (0.96%) | 214.99 | 166.53 - 229.02 | 1.1509 times | Wed 31 January 2024 | 213.51 (12.18%) | 186.92 | 181.22 - 221.20 | 0.575 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 233.55 |
| 12 day DMA | 247.49 |
| 20 day DMA | 245.92 |
| 35 day DMA | 248.8 |
| 50 day DMA | 244.42 |
| 100 day DMA | 237.38 |
| 150 day DMA | 235.12 |
| 200 day DMA | 224.33 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.06 | 235.88 | 238.82 |
| 12 day EMA | 240.64 | 242.49 | 244.76 |
| 20 day EMA | 243.31 | 244.67 | 246.21 |
| 35 day EMA | 242.96 | 243.7 | 244.51 |
| 50 day EMA | 241.31 | 241.75 | 242.23 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.55 | 234.43 | 238.83 |
| 12 day SMA | 247.49 | 248.85 | 248.86 |
| 20 day SMA | 245.92 | 246.72 | 247.49 |
| 35 day SMA | 248.8 | 249.13 | 249.5 |
| 50 day SMA | 244.42 | 244.29 | 244.29 |
| 100 day SMA | 237.38 | 237.5 | 237.59 |
| 150 day SMA | 235.12 | 234.76 | 234.37 |
| 200 day SMA | 224.33 | 224.19 | 224.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.