Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 409.19 and 428.24
| Daily Target 1 | 393.62 |
| Daily Target 2 | 405.7 |
| Daily Target 3 | 412.66666666667 |
| Daily Target 4 | 424.75 |
| Daily Target 5 | 431.72 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 417.79 (4.88%) | 404.99 | 400.58 - 419.63 | 0.6899 times | Thu 24 September 2026 | 398.36 (-0.62%) | 393.01 | 391.08 - 403.73 | 0.87 times | Wed 23 September 2026 | 400.85 (-0.73%) | 405.75 | 395.23 - 406.49 | 0.8309 times | Tue 22 September 2026 | 403.80 (0.64%) | 396.00 | 390.64 - 408.60 | 1.077 times | Mon 21 September 2026 | 401.24 (3.27%) | 392.08 | 392.08 - 405.70 | 0.6073 times | Fri 18 September 2026 | 388.55 (2%) | 387.00 | 384.02 - 395.00 | 2.0078 times | Thu 17 September 2026 | 380.92 (-2.99%) | 403.90 | 378.70 - 411.46 | 1.3127 times | Wed 16 September 2026 | 392.68 (4.7%) | 383.50 | 382.00 - 400.75 | 1.1874 times | Tue 15 September 2026 | 375.07 (-1.94%) | 384.49 | 373.70 - 390.66 | 0.6798 times | Mon 14 September 2026 | 382.48 (-7.74%) | 403.00 | 381.68 - 404.99 | 0.7374 times | Fri 11 September 2026 | 414.58 (2.63%) | 412.84 | 407.29 - 418.95 | 0.6842 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 404.22 and 433.21
| Weekly Target 1 | 380.36 |
| Weekly Target 2 | 399.08 |
| Weekly Target 3 | 409.35333333333 |
| Weekly Target 4 | 428.07 |
| Weekly Target 5 | 438.34 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 417.79 (7.53%) | 392.08 | 390.64 - 419.63 | 0.7787 times | Fri 18 September 2026 | 388.55 (-6.28%) | 403.00 | 373.70 - 411.46 | 1.1322 times | Fri 11 September 2026 | 414.58 (1.76%) | 412.95 | 402.39 - 428.50 | 0.6854 times | Fri 04 September 2026 | 407.40 (-1.68%) | 418.41 | 380.39 - 418.93 | 1.1963 times | Fri 28 August 2026 | 414.36 (-5.11%) | 428.63 | 412.57 - 453.94 | 1.2971 times | Fri 21 August 2026 | 436.67 (-23.42%) | 581.06 | 424.97 - 603.09 | 1.7648 times | Fri 14 August 2026 | 570.22 (1.39%) | 565.41 | 520.76 - 590.76 | 0.8788 times | Fri 07 August 2026 | 562.38 (29.16%) | 417.35 | 411.23 - 579.47 | 0.9821 times | Fri 31 July 2026 | 435.41 (-8.57%) | 477.10 | 403.62 - 484.08 | 1.1812 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.1033 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.7491 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 395.75 and 450.55
| Monthly Target 1 | 351.86 |
| Monthly Target 2 | 384.83 |
| Monthly Target 3 | 406.66333333333 |
| Monthly Target 4 | 439.63 |
| Monthly Target 5 | 461.46 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 417.79 (1.18%) | 410.40 | 373.70 - 428.50 | 0.8763 times | Mon 31 August 2026 | 412.93 (-5.16%) | 417.35 | 406.23 - 603.09 | 1.2982 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 1.0438 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.1167 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.12 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.85 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.8879 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1014 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9145 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.7914 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8459 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 404.41 |
| 12 day DMA | 396.69 |
| 20 day DMA | 401.1 |
| 35 day DMA | 442.48 |
| 50 day DMA | 455.13 |
| 100 day DMA | 528.04 |
| 150 day DMA | 552.09 |
| 200 day DMA | 534.14 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.66 | 398.1 | 397.97 |
| 12 day EMA | 403 | 400.31 | 400.66 |
| 20 day EMA | 410.71 | 409.96 | 411.18 |
| 35 day EMA | 428.64 | 429.28 | 431.1 |
| 50 day EMA | 451.88 | 453.27 | 455.51 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.41 | 398.56 | 395.07 |
| 12 day SMA | 396.69 | 396.73 | 398.23 |
| 20 day SMA | 401.1 | 401.84 | 403.82 |
| 35 day SMA | 442.48 | 446.1 | 449.64 |
| 50 day SMA | 455.13 | 456.34 | 457.58 |
| 100 day SMA | 528.04 | 530.65 | 533.27 |
| 150 day SMA | 552.09 | 553.15 | 554.14 |
| 200 day SMA | 534.14 | 534.63 | 535.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.