Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 581.63 and 660.09
| Daily Target 1 | 568.42 |
| Daily Target 2 | 594.83 |
| Daily Target 3 | 646.88333333333 |
| Daily Target 4 | 673.29 |
| Daily Target 5 | 725.34 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 621.23 (-13.09%) | 697.00 | 620.48 - 698.94 | 0.85 times | Thu 04 June 2026 | 714.78 (-1.45%) | 684.83 | 640.51 - 724.56 | 1.2809 times | Wed 03 June 2026 | 725.28 (3.45%) | 708.00 | 680.00 - 732.63 | 0.6525 times | Tue 02 June 2026 | 701.11 (12.65%) | 635.26 | 632.00 - 704.99 | 1.6562 times | Mon 01 June 2026 | 622.36 (-4.71%) | 627.90 | 614.42 - 650.72 | 1.6122 times | Fri 29 May 2026 | 653.13 (-2.22%) | 675.00 | 625.68 - 686.00 | 1.0761 times | Thu 28 May 2026 | 667.95 (-2.8%) | 694.91 | 649.57 - 694.91 | 1.0176 times | Wed 27 May 2026 | 687.16 (1.01%) | 686.49 | 653.00 - 696.44 | 0.4799 times | Tue 26 May 2026 | 680.30 (-3.35%) | 714.99 | 673.00 - 730.20 | 0.6288 times | Fri 22 May 2026 | 703.86 (0.08%) | 711.91 | 695.57 - 716.99 | 0.7458 times | Thu 21 May 2026 | 703.27 (6.29%) | 666.52 | 660.23 - 703.40 | 0.9518 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 558.72 and 676.93
| Weekly Target 1 | 537.88 |
| Weekly Target 2 | 579.56 |
| Weekly Target 3 | 656.09333333333 |
| Weekly Target 4 | 697.77 |
| Weekly Target 5 | 774.3 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 1.2687 times | Fri 29 May 2026 | 653.13 (-7.21%) | 714.99 | 625.68 - 730.20 | 0.6713 times | Fri 22 May 2026 | 703.86 (-2.52%) | 717.00 | 643.95 - 717.00 | 1.1887 times | Fri 15 May 2026 | 722.04 (16.22%) | 619.41 | 605.05 - 748.89 | 1.3193 times | Fri 08 May 2026 | 621.28 (-8.51%) | 680.97 | 607.86 - 683.69 | 0.9128 times | Wed 06 May 2026 | 679.09 (-3.88%) | 722.51 | 622.55 - 729.91 | 0.9291 times | Fri 01 May 2026 | 706.53 (-2.01%) | 720.00 | 625.00 - 733.00 | 1.0501 times | Fri 24 April 2026 | 721.03 (4.51%) | 694.75 | 677.68 - 734.79 | 0.8122 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 0.8696 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 0.9782 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.8179 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 558.72 and 676.93
| Monthly Target 1 | 537.88 |
| Monthly Target 2 | 579.56 |
| Monthly Target 3 | 656.09333333333 |
| Monthly Target 4 | 697.77 |
| Monthly Target 5 | 774.3 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 0.3223 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.3148 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9978 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0423 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2929 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0735 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.929 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9929 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9623 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0723 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5921 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 676.95 |
| 12 day DMA | 678.51 |
| 20 day DMA | 679.53 |
| 35 day DMA | 680.11 |
| 50 day DMA | 657.7 |
| 100 day DMA | 585.87 |
| 150 day DMA | 542.71 |
| 200 day DMA | 500.54 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.12 | 697.56 | 688.95 |
| 12 day EMA | 677.4 | 687.61 | 682.67 |
| 20 day EMA | 676.16 | 681.94 | 678.48 |
| 35 day EMA | 664.32 | 666.86 | 664.04 |
| 50 day EMA | 651.87 | 653.12 | 650.6 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.95 | 683.33 | 673.97 |
| 12 day SMA | 678.51 | 683.22 | 682.01 |
| 20 day SMA | 679.53 | 679.78 | 677.98 |
| 35 day SMA | 680.11 | 682.07 | 680.85 |
| 50 day SMA | 657.7 | 656.27 | 654.21 |
| 100 day SMA | 585.87 | 584.54 | 582.03 |
| 150 day SMA | 542.71 | 541.49 | 539.69 |
| 200 day SMA | 500.54 | 498.81 | 496.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.