Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 159.79 and 183.63
| Daily Target 1 | 140.15 |
| Daily Target 2 | 155.59 |
| Daily Target 3 | 163.99 |
| Daily Target 4 | 179.43 |
| Daily Target 5 | 187.83 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 171.03 (-0.89%) | 164.98 | 148.55 - 172.39 | 2.3923 times |
| Thu 03 April 2025 | 172.56 (-14.52%) | 184.31 | 169.35 - 184.68 | 1.3795 times |
| Wed 02 April 2025 | 201.88 (2.47%) | 193.62 | 193.62 - 206.29 | 0.4916 times |
| Tue 01 April 2025 | 197.02 (-0.25%) | 196.28 | 190.38 - 199.43 | 0.7162 times |
| Mon 31 March 2025 | 197.51 (0.7%) | 191.68 | 190.47 - 201.71 | 1.1484 times |
| Fri 28 March 2025 | 196.14 (-6.04%) | 201.85 | 192.99 - 202.28 | 0.8716 times |
| Wed 26 March 2025 | 208.75 (-9.76%) | 224.56 | 207.56 - 224.56 | 0.8102 times |
| Mon 24 March 2025 | 231.33 (4.82%) | 229.00 | 226.36 - 235.60 | 1.1259 times |
| Fri 21 March 2025 | 220.70 (-0.62%) | 216.16 | 215.24 - 222.79 | 0.6334 times |
| Thu 20 March 2025 | 222.07 (-1.09%) | 221.71 | 221.71 - 227.13 | 0.4309 times |
| Wed 19 March 2025 | 224.52 (0.74%) | 222.93 | 218.04 - 231.34 | 0.7301 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 130.92 and 188.66
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 144.29 |
| Weekly Target 3 | 175.29 |
| Weekly Target 4 | 202.03 |
| Weekly Target 5 | 233.03 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 171.03 (-12.8%) | 191.68 | 148.55 - 206.29 | 1.3927 times |
| Fri 28 March 2025 | 196.14 (-11.13%) | 229.00 | 192.99 - 235.60 | 0.6381 times |
| Fri 21 March 2025 | 220.70 (0.32%) | 215.29 | 215.24 - 231.34 | 0.7538 times |
| Fri 14 March 2025 | 220.00 (13.5%) | 185.65 | 181.85 - 228.96 | 1.3907 times |
| Fri 07 March 2025 | 193.83 (-3.11%) | 202.50 | 176.99 - 203.81 | 0.9565 times |
| Fri 28 February 2025 | 200.05 (-9.85%) | 222.95 | 191.35 - 227.84 | 0.7618 times |
| Fri 21 February 2025 | 221.90 (-0.51%) | 231.97 | 220.88 - 254.61 | 0.6525 times |
| Fri 14 February 2025 | 223.04 (5.18%) | 212.98 | 201.96 - 225.50 | 0.5302 times |
| Fri 07 February 2025 | 212.06 (-1.92%) | 205.01 | 197.76 - 227.95 | 1.5994 times |
| Fri 31 January 2025 | 216.21 (-16.43%) | 233.27 | 183.31 - 236.65 | 1.3243 times |
| Fri 24 January 2025 | 258.73 (6.96%) | 241.92 | 240.69 - 281.79 | 0.4135 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 130.92 and 188.66
| Monthly Target 1 | 117.55 |
| Monthly Target 2 | 144.29 |
| Monthly Target 3 | 175.29 |
| Monthly Target 4 | 202.03 |
| Monthly Target 5 | 233.03 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 171.03 (-13.41%) | 196.28 | 148.55 - 206.29 | 0.4317 times |
| Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.5257 times |
| Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.3517 times |
| Fri 31 January 2025 | 216.21 (-1.67%) | 219.29 | 183.31 - 281.79 | 1.0742 times |
| Tue 31 December 2024 | 219.88 (-6.63%) | 233.47 | 212.31 - 256.24 | 0.58 times |
| Tue 26 November 2024 | 235.50 (-2.27%) | 242.19 | 208.34 - 277.38 | 1.1734 times |
| Thu 31 October 2024 | 240.97 (1.92%) | 236.42 | 225.01 - 270.01 | 0.7989 times |
| Mon 30 September 2024 | 236.44 (-2.96%) | 240.00 | 201.00 - 242.37 | 1.433 times |
| Fri 30 August 2024 | 243.65 (10.47%) | 220.26 | 183.49 - 278.38 | 0.9501 times |
| Wed 31 July 2024 | 220.56 (-9.9%) | 245.74 | 210.86 - 266.39 | 0.6814 times |
| Fri 28 June 2024 | 244.79 (2.2%) | 245.93 | 228.73 - 257.04 | 0.7063 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 188 |
| 12 day DMA | 205.53 |
| 20 day DMA | 204.82 |
| 35 day DMA | 208.14 |
| 50 day DMA | 212.4 |
| 100 day DMA | 224.21 |
| 150 day DMA | 229.08 |
| 200 day DMA | 230.63 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.56 | 192.83 | 202.96 |
| 12 day EMA | 197.38 | 202.17 | 207.55 |
| 20 day EMA | 202.43 | 205.73 | 209.22 |
| 35 day EMA | 208.7 | 210.92 | 213.18 |
| 50 day EMA | 212.19 | 213.87 | 215.56 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188 | 193.02 | 200.26 |
| 12 day SMA | 205.53 | 209.73 | 213.68 |
| 20 day SMA | 204.82 | 206.17 | 207.05 |
| 35 day SMA | 208.14 | 209.17 | 210.27 |
| 50 day SMA | 212.4 | 214.02 | 215.41 |
| 100 day SMA | 224.21 | 224.9 | 225.6 |
| 150 day SMA | 229.08 | 229.58 | 230.11 |
| 200 day SMA | 230.63 | 231.05 | 231.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.