FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 16.82 and 17.91

Daily Target 116.61
Daily Target 217.03
Daily Target 317.703333333333
Daily Target 418.12
Daily Target 518.79

Daily price and volume F N

Date Closing Open Range Volume
Mon 23 February 2026 17.44 (-4.86%) 18.32 17.29 - 18.38 1.2567 times
Fri 20 February 2026 18.33 (1.05%) 18.14 17.89 - 18.36 1.5233 times
Thu 19 February 2026 18.14 (-0.06%) 18.00 17.90 - 18.17 1.574 times
Wed 18 February 2026 18.15 (-0.17%) 18.24 18.09 - 18.52 1.0264 times
Tue 17 February 2026 18.18 (0.61%) 18.20 18.00 - 18.42 0.7901 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.6796 times
Fri 13 February 2026 18.07 (0.95%) 17.74 17.62 - 18.19 0.6796 times
Thu 12 February 2026 17.90 (-2.93%) 18.60 17.74 - 18.65 0.9357 times
Wed 11 February 2026 18.44 (-1.34%) 18.90 18.34 - 18.99 0.9115 times
Tue 10 February 2026 18.69 (-1.22%) 18.89 18.54 - 19.04 0.6231 times
Mon 09 February 2026 18.92 (0.11%) 18.78 18.78 - 19.14 0.6308 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 16.82 and 17.91

Weekly Target 116.61
Weekly Target 217.03
Weekly Target 317.703333333333
Weekly Target 418.12
Weekly Target 518.79

Weekly price and volumes for F N

Date Closing Open Range Volume
Mon 23 February 2026 17.44 (-4.86%) 18.32 17.29 - 18.38 0.3995 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 1.5621 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.216 times
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 1.2019 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.4225 times
Fri 30 January 2026 17.55 (2.57%) 17.16 17.11 - 17.68 1.2261 times
Fri 23 January 2026 17.11 (-1.44%) 17.08 17.03 - 18.30 1.1186 times
Fri 16 January 2026 17.36 (-1.14%) 17.35 16.86 - 17.59 1.4358 times
Fri 09 January 2026 17.56 (2.15%) 17.19 17.17 - 17.90 0.9748 times
Fri 02 January 2026 17.19 (-1.21%) 17.60 16.94 - 17.61 0.4427 times
Mon 29 December 2025 17.40 (-0.91%) 17.60 17.38 - 17.61 0.1312 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.44 and 18.29

Monthly Target 116.11
Monthly Target 216.77
Monthly Target 317.956666666667
Monthly Target 418.62
Monthly Target 519.81

Monthly price and volumes F N

Date Closing Open Range Volume
Mon 23 February 2026 17.44 (-0.63%) 17.50 17.29 - 19.14 0.8617 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8821 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7073 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7412 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.5564 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.2945 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.2445 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.9459 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4352 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3311 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.5599 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.27
20 day DMA 18.12
35 day DMA 17.83
50 day DMA 17.74
100 day DMA 16.88
150 day DMA 16.58
200 day DMA 16.07

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.2218.17
12 day EMA18.0718.1918.17
20 day EMA18.0518.1118.09
35 day EMA17.917.9317.91
50 day EMA17.7117.7217.7

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.1718.12
12 day SMA18.2718.3718.39
20 day SMA18.1218.1118.05
35 day SMA17.8317.8217.79
50 day SMA17.7417.7417.71
100 day SMA16.8816.8616.84
150 day SMA16.5816.5716.56
200 day SMA16.0716.0516.02
Back to top | Use Dark Theme