FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.62 and 17.87

Daily Target 117.43
Daily Target 217.56
Daily Target 317.68
Daily Target 417.81
Daily Target 517.93

Daily price and volume F N

Date Closing Open Range Volume
Fri 05 June 2026 17.69 (0.28%) 17.68 17.55 - 17.80 0.8993 times
Thu 04 June 2026 17.64 (3.34%) 17.38 17.29 - 17.67 1.5424 times
Wed 03 June 2026 17.07 (-1.78%) 17.26 17.06 - 17.31 1.4726 times
Tue 02 June 2026 17.38 (1.64%) 17.07 17.00 - 17.48 1.1844 times
Mon 01 June 2026 17.10 (-2.17%) 17.11 17.04 - 17.31 0.6686 times
Fri 29 May 2026 17.48 (-0.46%) 17.52 17.40 - 17.58 1.2282 times
Thu 28 May 2026 17.56 (0.06%) 17.49 17.30 - 17.64 0.9117 times
Wed 27 May 2026 17.55 (-0.45%) 17.64 17.49 - 17.75 0.6944 times
Tue 26 May 2026 17.63 (0.57%) 17.63 17.43 - 17.76 0.763 times
Fri 22 May 2026 17.53 (0.29%) 17.52 17.46 - 17.61 0.6355 times
Thu 21 May 2026 17.48 (-0.34%) 17.42 17.31 - 17.55 1.0178 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.35 and 18.15

Weekly Target 116.7
Weekly Target 217.19
Weekly Target 317.496666666667
Weekly Target 417.99
Weekly Target 518.3

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 05 June 2026 17.69 (1.2%) 17.11 17.00 - 17.80 1.0376 times
Fri 29 May 2026 17.48 (-0.29%) 17.63 17.30 - 17.76 0.6472 times
Fri 22 May 2026 17.53 (2.69%) 17.18 17.00 - 17.66 0.7273 times
Fri 15 May 2026 17.07 (-4.64%) 17.96 16.99 - 18.06 1.1639 times
Fri 08 May 2026 17.90 (-1.59%) 18.08 17.85 - 18.34 0.4434 times
Wed 06 May 2026 18.19 (3%) 17.56 17.50 - 18.34 0.6834 times
Fri 01 May 2026 17.66 (0.8%) 17.54 17.41 - 17.95 0.6845 times
Fri 24 April 2026 17.52 (-2.34%) 17.95 17.45 - 18.09 0.9516 times
Fri 17 April 2026 17.94 (1.41%) 17.58 17.38 - 18.22 2.0224 times
Fri 10 April 2026 17.69 (4.92%) 16.85 16.71 - 18.01 1.6387 times
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 1.3922 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.35 and 18.15

Monthly Target 116.7
Monthly Target 217.19
Monthly Target 317.496666666667
Monthly Target 417.99
Monthly Target 518.3

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 05 June 2026 17.69 (1.2%) 17.11 17.00 - 17.80 0.1847 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.6753 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.0507 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1738 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0871 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8317 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6669 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6989 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.4104 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.2206 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.1735 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.47
20 day DMA 17.44
35 day DMA 17.58
50 day DMA 17.49
100 day DMA 17.42
150 day DMA 17.21
200 day DMA 16.93

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.3917.27
12 day EMA17.4617.4217.38
20 day EMA17.4617.4417.42
35 day EMA17.4117.3917.38
50 day EMA17.3917.3817.37

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.3317.32
12 day SMA17.4717.4217.39
20 day SMA17.4417.4517.47
35 day SMA17.5817.5917.58
50 day SMA17.4917.4717.44
100 day SMA17.4217.4217.41
150 day SMA17.2117.217.19
200 day SMA16.9316.9216.91
Back to top | Use Dark Theme