FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.55 and 17.81

Daily Target 117.48
Daily Target 217.61
Daily Target 317.743333333333
Daily Target 417.87
Daily Target 518

Daily price and volume F N

Date Closing Open Range Volume
Tue 14 April 2026 17.73 (-0.39%) 17.76 17.62 - 17.88 0.845 times
Mon 13 April 2026 17.80 (0.62%) 17.58 17.52 - 17.82 0.7628 times
Fri 10 April 2026 17.69 (-1.39%) 17.91 17.65 - 17.99 0.603 times
Thu 09 April 2026 17.94 (1.7%) 17.57 17.55 - 18.01 1.0269 times
Wed 08 April 2026 17.64 (3.46%) 17.56 17.53 - 17.79 1.0745 times
Tue 07 April 2026 17.05 (-0.18%) 16.98 16.95 - 17.14 1.2798 times
Mon 06 April 2026 17.08 (1.3%) 16.85 16.71 - 17.11 0.8843 times
Thu 02 April 2026 16.86 (-0.24%) 16.62 16.45 - 16.91 0.9817 times
Wed 01 April 2026 16.90 (1.08%) 16.90 16.82 - 17.04 1.1915 times
Tue 31 March 2026 16.72 (3.4%) 16.47 16.38 - 16.83 1.3504 times
Mon 30 March 2026 16.17 (-0.06%) 16.30 16.10 - 16.36 0.6127 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.63 and 17.99

Weekly Target 117.35
Weekly Target 217.54
Weekly Target 317.71
Weekly Target 417.9
Weekly Target 518.07

Weekly price and volumes for F N

Date Closing Open Range Volume
Tue 14 April 2026 17.73 (0.23%) 17.58 17.52 - 17.88 0.4126 times
Fri 10 April 2026 17.69 (4.92%) 16.85 16.71 - 18.01 1.2494 times
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 1.0615 times
Fri 27 March 2026 16.18 (1.06%) 16.49 15.99 - 16.69 1.4262 times
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.189 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 0.961 times
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 0.9464 times
Fri 27 February 2026 16.99 (-7.31%) 18.32 16.74 - 18.38 1.4656 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 1.1318 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.1565 times
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 0.8708 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.09 and 18.65

Monthly Target 115.84
Monthly Target 216.78
Monthly Target 317.396666666667
Monthly Target 418.34
Monthly Target 518.96

Monthly price and volumes F N

Date Closing Open Range Volume
Tue 14 April 2026 17.73 (6.04%) 16.90 16.45 - 18.01 0.4857 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.0997 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0185 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.7793 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6249 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6548 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.2584 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.1436 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.0995 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.8357 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.3845 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.15
20 day DMA 16.79
35 day DMA 16.83
50 day DMA 17.28
100 day DMA 17.23
150 day DMA 16.79
200 day DMA 16.54

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.617.5
12 day EMA17.317.2217.11
20 day EMA17.1117.0516.97
35 day EMA17.1717.1417.1
50 day EMA17.3617.3417.32

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.6217.48
12 day SMA17.1517.0516.94
20 day SMA16.7916.6916.6
35 day SMA16.8316.8416.85
50 day SMA17.2817.2817.27
100 day SMA17.2317.2117.19
150 day SMA16.7916.7816.78
200 day SMA16.5416.5216.51
Back to top | Use Dark Theme