FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.91 and 18.2

Daily Target 117.81
Daily Target 218
Daily Target 318.103333333333
Daily Target 418.29
Daily Target 518.39

Daily price and volume F N

Date Closing Open Range Volume
Fri 13 November 2026 18.18 (0.44%) 18.21 17.92 - 18.21 0.879 times
Thu 12 November 2026 18.10 (-0.44%) 18.18 17.99 - 18.21 0.775 times
Wed 11 November 2026 18.18 (-0.33%) 18.26 18.08 - 18.28 0.634 times
Tue 10 November 2026 18.24 (0.05%) 18.24 17.91 - 18.30 0.6964 times
Mon 09 November 2026 18.23 (1.84%) 18.15 18.00 - 18.44 0.9761 times
Fri 06 November 2026 17.90 (0.22%) 17.75 17.68 - 18.00 0.9273 times
Thu 05 November 2026 17.86 (-3.2%) 18.68 17.80 - 18.92 1.165 times
Wed 04 November 2026 18.45 (1.1%) 18.75 18.35 - 18.93 0.9732 times
Tue 03 November 2026 18.25 (-1.03%) 18.37 18.20 - 18.52 1.411 times
Mon 02 November 2026 18.44 (2.1%) 18.21 18.10 - 18.54 1.5629 times
Fri 30 October 2026 18.06 (-1.42%) 18.40 17.95 - 18.42 1.1772 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 18.05 and 18.58

Weekly Target 117.65
Weekly Target 217.91
Weekly Target 318.176666666667
Weekly Target 418.44
Weekly Target 518.71

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 13 November 2026 18.18 (1.56%) 18.15 17.91 - 18.44 0.6379 times
Fri 06 November 2026 17.90 (-0.89%) 18.21 17.68 - 18.93 0.9727 times
Fri 30 October 2026 18.06 (-0.66%) 18.28 17.93 - 18.53 1.1655 times
Fri 23 October 2026 18.18 (5.51%) 17.22 16.86 - 18.28 1.4125 times
Fri 16 October 2026 17.23 (1%) 17.09 16.75 - 17.51 1.2066 times
Fri 09 October 2026 17.06 (-2.23%) 17.51 16.90 - 17.56 1.0878 times
Fri 02 October 2026 17.45 (-1.08%) 17.62 16.78 - 17.62 1.0878 times
Fri 25 September 2026 17.64 (-1.62%) 18.05 17.28 - 18.07 0.9404 times
Fri 18 September 2026 17.93 (-2.08%) 18.24 17.55 - 18.46 0.9998 times
Fri 11 September 2026 18.31 (-1.93%) 18.59 18.00 - 18.63 0.4889 times
Fri 04 September 2026 18.67 (1.41%) 18.40 17.80 - 18.72 0.7143 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.31 and 18.56

Monthly Target 117.01
Monthly Target 217.6
Monthly Target 318.263333333333
Monthly Target 418.85
Monthly Target 519.51

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 13 November 2026 18.18 (0.66%) 18.21 17.68 - 18.93 0.3503 times
Fri 30 October 2026 18.06 (4.94%) 17.07 16.75 - 18.53 1.1508 times
Wed 30 September 2026 17.21 (-5.6%) 18.05 17.14 - 18.72 0.8009 times
Mon 31 August 2026 18.23 (-3.54%) 18.86 18.18 - 19.56 0.6176 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.2611 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.8683 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.8386 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.3047 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.4576 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.35 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 1.0329 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.18
20 day DMA 18.08
35 day DMA 17.71
50 day DMA 17.8
100 day DMA 18.35
150 day DMA 18.17
200 day DMA 17.95

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1518.17
12 day EMA18.1218.1118.11
20 day EMA18.0418.0318.02
35 day EMA1817.9917.98
50 day EMA17.8817.8717.86

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1318.08
12 day SMA18.1818.1818.19
20 day SMA18.0818.0417.99
35 day SMA17.7117.717.68
50 day SMA17.817.8117.81
100 day SMA18.3518.3618.37
150 day SMA18.1718.1718.16
200 day SMA17.9517.9417.94
Back to top | Use Dark Theme