Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 51.64 and 55.08
| Daily Target 1 | 48.81 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 52.246666666667 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 55.69 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.26 (6.1%) | 50.55 | 50.02 - 53.46 | 0.8823 times | Mon 13 April 2026 | 50.20 (-2.86%) | 51.36 | 49.31 - 51.50 | 1.2349 times | Fri 10 April 2026 | 51.68 (-1.67%) | 52.83 | 51.43 - 53.00 | 0.664 times | Thu 09 April 2026 | 52.56 (2.8%) | 50.51 | 49.73 - 52.65 | 0.722 times | Wed 08 April 2026 | 51.13 (7.33%) | 51.87 | 50.89 - 54.20 | 1.2261 times | Tue 07 April 2026 | 47.64 (-3.52%) | 48.85 | 46.69 - 49.09 | 0.9995 times | Mon 06 April 2026 | 49.38 (4.02%) | 46.51 | 46.51 - 49.56 | 0.9855 times | Thu 02 April 2026 | 47.47 (-3.56%) | 47.57 | 46.47 - 50.17 | 0.9878 times | Wed 01 April 2026 | 49.22 (-3.11%) | 50.71 | 49.07 - 51.13 | 1.0106 times | Tue 31 March 2026 | 50.80 (2.94%) | 50.64 | 49.34 - 52.17 | 1.2873 times | Mon 30 March 2026 | 49.35 (-1.83%) | 50.23 | 49.23 - 50.86 | 0.6187 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 51.29 and 55.44
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 52.01 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.26 (3.06%) | 51.36 | 49.31 - 53.46 | 0.6857 times | Fri 10 April 2026 | 51.68 (8.87%) | 46.51 | 46.51 - 54.20 | 1.4888 times | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 1.2645 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 1.3035 times | Fri 20 March 2026 | 50.11 (-12.09%) | 57.75 | 49.89 - 59.28 | 0.733 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 1.1265 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.8997 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 0.9998 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.3287 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1698 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.2411 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 49.87 and 57.6
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 51.31 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.26 (4.84%) | 50.71 | 46.47 - 54.20 | 0.6353 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0537 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0852 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1271 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0784 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9714 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2299 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.949 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9817 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.8882 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7147 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 50.25 |
| 20 day DMA | 51.48 |
| 35 day DMA | 56.73 |
| 50 day DMA | 60.32 |
| 100 day DMA | 63.01 |
| 150 day DMA | 66.15 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 50.7 | 50.95 |
| 12 day EMA | 51.39 | 51.05 | 51.21 |
| 20 day EMA | 52.71 | 52.65 | 52.91 |
| 35 day EMA | 56.1 | 56.27 | 56.63 |
| 50 day EMA | 60.2 | 60.48 | 60.9 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 50.64 | 50.48 |
| 12 day SMA | 50.25 | 50.19 | 50.41 |
| 20 day SMA | 51.48 | 51.67 | 51.94 |
| 35 day SMA | 56.73 | 57.18 | 57.64 |
| 50 day SMA | 60.32 | 60.58 | 60.94 |
| 100 day SMA | 63.01 | 63.05 | 63.15 |
| 150 day SMA | 66.15 | 66.38 | 66.63 |
| 200 day SMA | 69.93 | 70.04 | 70.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.