Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 107.7 and 112.33
| Daily Target 1 | 106.83 |
| Daily Target 2 | 108.57 |
| Daily Target 3 | 111.46 |
| Daily Target 4 | 113.2 |
| Daily Target 5 | 116.09 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 110.31 (-1.89%) | 113.82 | 109.72 - 114.35 | 1.0877 times | Fri 12 April 2024 | 112.43 (-1.97%) | 113.08 | 112.04 - 114.02 | 1.0365 times | Thu 11 April 2024 | 114.69 (0.53%) | 114.98 | 113.08 - 115.40 | 1.0281 times | Wed 10 April 2024 | 114.08 (-7.06%) | 113.55 | 112.48 - 116.81 | 1.6104 times | Tue 09 April 2024 | 122.75 (0.94%) | 122.80 | 121.25 - 123.23 | 0.6266 times | Mon 08 April 2024 | 121.61 (2.03%) | 119.44 | 119.00 - 121.63 | 0.9049 times | Fri 05 April 2024 | 119.19 (-0.18%) | 118.77 | 118.15 - 120.16 | 0.9248 times | Thu 04 April 2024 | 119.40 (-1.37%) | 122.72 | 118.77 - 123.00 | 0.8668 times | Wed 03 April 2024 | 121.06 (-0.27%) | 120.64 | 120.64 - 123.57 | 0.7643 times | Tue 02 April 2024 | 121.39 (-4.18%) | 123.87 | 121.04 - 123.87 | 1.15 times | Mon 01 April 2024 | 126.69 (-2.26%) | 129.02 | 126.43 - 129.79 | 0.7473 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 107.7 and 112.33
| Weekly Target 1 | 106.83 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 111.46 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 116.09 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 110.31 (-1.89%) | 113.82 | 109.72 - 114.35 | 0.1916 times | Fri 12 April 2024 | 112.43 (-5.67%) | 119.44 | 112.04 - 123.23 | 0.917 times | Fri 05 April 2024 | 119.19 (-8.05%) | 129.02 | 118.15 - 129.79 | 0.7843 times | Thu 28 March 2024 | 129.62 (-0.45%) | 130.53 | 127.35 - 131.85 | 0.6181 times | Fri 22 March 2024 | 130.20 (7.88%) | 121.23 | 117.79 - 135.67 | 0.9932 times | Fri 15 March 2024 | 120.69 (-2.87%) | 122.44 | 119.19 - 126.89 | 1.0711 times | Fri 08 March 2024 | 124.26 (2.38%) | 121.43 | 120.46 - 129.37 | 1.2065 times | Fri 01 March 2024 | 121.37 (3.64%) | 114.15 | 113.67 - 124.11 | 1.4933 times | Fri 23 February 2024 | 117.11 (5.56%) | 108.85 | 107.40 - 117.89 | 1.3827 times | Fri 16 February 2024 | 110.94 (2.1%) | 109.00 | 102.70 - 112.57 | 1.3422 times | Fri 09 February 2024 | 108.66 (3.82%) | 102.93 | 100.07 - 109.22 | 0.7887 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 99.98 and 120.05
| Monthly Target 1 | 96.54 |
| Monthly Target 2 | 103.42 |
| Monthly Target 3 | 116.60666666667 |
| Monthly Target 4 | 123.49 |
| Monthly Target 5 | 136.68 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 110.31 (-14.9%) | 129.02 | 109.72 - 129.79 | 0.3912 times | Thu 28 March 2024 | 129.62 (7.02%) | 121.00 | 117.79 - 135.67 | 0.8666 times | Thu 29 February 2024 | 121.12 (20.45%) | 100.43 | 100.07 - 124.11 | 1.0817 times | Wed 31 January 2024 | 100.56 (-9.86%) | 110.38 | 100.44 - 111.89 | 0.8896 times | Fri 29 December 2023 | 111.56 (21.64%) | 91.97 | 91.15 - 116.70 | 0.9802 times | Thu 30 November 2023 | 91.71 (11.3%) | 82.30 | 76.30 - 94.78 | 1.3835 times | Tue 31 October 2023 | 82.40 (-8.95%) | 90.54 | 76.69 - 91.75 | 1.8206 times | Fri 29 September 2023 | 90.50 (-9.23%) | 101.17 | 88.45 - 101.93 | 0.9983 times | Thu 31 August 2023 | 99.70 (-13.19%) | 113.19 | 94.24 - 114.85 | 0.8493 times | Mon 31 July 2023 | 114.85 (10.48%) | 103.75 | 99.92 - 116.03 | 0.7389 times | Fri 30 June 2023 | 103.96 (13.85%) | 90.96 | 89.29 - 104.98 | 0.8103 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 114.85 |
| 12 day DMA | 119.44 |
| 20 day DMA | 122.19 |
| 35 day DMA | 122.21 |
| 50 day DMA | 118.14 |
| 100 day DMA | 111.43 |
| 150 day DMA | 102.93 |
| 200 day DMA | 103.3 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 115.99 | 117.77 |
| 12 day EMA | 117.95 | 119.34 | 120.6 |
| 20 day EMA | 119.48 | 120.45 | 121.29 |
| 35 day EMA | 118.51 | 118.99 | 119.38 |
| 50 day EMA | 116.61 | 116.87 | 117.05 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.85 | 117.11 | 118.46 |
| 12 day SMA | 119.44 | 121.05 | 122.33 |
| 20 day SMA | 122.19 | 122.71 | 123.16 |
| 35 day SMA | 122.21 | 122.41 | 122.44 |
| 50 day SMA | 118.14 | 118.02 | 117.79 |
| 100 day SMA | 111.43 | 111.22 | 111 |
| 150 day SMA | 102.93 | 102.82 | 102.7 |
| 200 day SMA | 103.3 | 103.27 | 103.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.