Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 69.31 and 71.14
| Daily Target 1 | 67.81 |
| Daily Target 2 | 68.98 |
| Daily Target 3 | 69.643333333333 |
| Daily Target 4 | 70.81 |
| Daily Target 5 | 71.47 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 70.14 (2.38%) | 69.42 | 68.48 - 70.31 | 0.4926 times | Wed 25 February 2026 | 68.51 (-1.58%) | 69.31 | 66.69 - 69.75 | 0.9223 times | Tue 24 February 2026 | 69.61 (1.86%) | 68.61 | 68.61 - 71.14 | 0.874 times | Mon 23 February 2026 | 68.34 (-0.94%) | 68.76 | 65.36 - 68.87 | 1.132 times | Fri 20 February 2026 | 68.99 (4.34%) | 68.58 | 66.54 - 73.10 | 2.1133 times | Thu 19 February 2026 | 66.12 (-5.48%) | 68.79 | 66.01 - 69.48 | 1.4654 times | Wed 18 February 2026 | 69.95 (1.01%) | 68.42 | 67.61 - 71.69 | 0.8823 times | Tue 17 February 2026 | 69.25 (-1.35%) | 70.33 | 66.50 - 71.52 | 0.7788 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.6696 times | Fri 13 February 2026 | 70.20 (1.27%) | 69.87 | 69.25 - 71.83 | 0.6696 times | Thu 12 February 2026 | 69.32 (0.54%) | 69.60 | 68.26 - 71.68 | 0.8982 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 67.75 and 73.53
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 68.88 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 70.14 (1.67%) | 68.76 | 65.36 - 71.14 | 0.8676 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.3289 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1698 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.2413 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.0808 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.1838 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.7419 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.5775 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.3041 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.5044 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.1766 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 66.74 and 76.51
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 68.856666666667 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 70.14 (6.34%) | 65.52 | 63.33 - 73.10 | 1.0515 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1229 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0744 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9678 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2254 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9455 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9781 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.885 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7121 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0373 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.2223 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 69.13 |
| 20 day DMA | 68.66 |
| 35 day DMA | 70.6 |
| 50 day DMA | 68.22 |
| 100 day DMA | 66.6 |
| 150 day DMA | 71.66 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 68.78 | 68.91 |
| 12 day EMA | 69.12 | 68.94 | 69.02 |
| 20 day EMA | 69.14 | 69.03 | 69.09 |
| 35 day EMA | 68.28 | 68.17 | 68.15 |
| 50 day EMA | 67.8 | 67.7 | 67.67 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 68.31 | 68.6 |
| 12 day SMA | 69.13 | 69.18 | 69.14 |
| 20 day SMA | 68.66 | 68.56 | 68.6 |
| 35 day SMA | 70.6 | 70.45 | 70.37 |
| 50 day SMA | 68.22 | 68.06 | 67.91 |
| 100 day SMA | 66.6 | 66.63 | 66.68 |
| 150 day SMA | 71.66 | 71.72 | 71.81 |
| 200 day SMA | 73.07 | 73.09 | 73.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.