Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 46.9 and 48.33
| Daily Target 1 | 46.62 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 48.046666666667 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 49.48 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.75 (-2.21%) | 48.12 | 47.48 - 48.91 | 0.6558 times | Thu 12 November 2026 | 48.83 (-4.37%) | 50.52 | 48.26 - 51.27 | 0.9117 times | Wed 11 November 2026 | 51.06 (-0.74%) | 51.00 | 49.54 - 51.18 | 0.8982 times | Tue 10 November 2026 | 51.44 (-3.54%) | 52.21 | 50.94 - 52.61 | 0.7792 times | Mon 09 November 2026 | 53.33 (4.06%) | 52.35 | 52.20 - 54.57 | 1.0221 times | Fri 06 November 2026 | 51.25 (-0.43%) | 50.45 | 49.86 - 52.18 | 0.6925 times | Thu 05 November 2026 | 51.47 (-3.63%) | 54.00 | 50.72 - 54.93 | 1.0581 times | Wed 04 November 2026 | 53.41 (10.92%) | 50.64 | 50.64 - 54.02 | 1.9072 times | Tue 03 November 2026 | 48.15 (-2.01%) | 48.68 | 47.51 - 49.02 | 0.832 times | Mon 02 November 2026 | 49.14 (3.26%) | 48.21 | 48.18 - 49.95 | 1.2434 times | Fri 30 October 2026 | 47.59 (-5.5%) | 48.94 | 46.02 - 49.66 | 2.0038 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 44.07 and 51.16
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 49.933333333333 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.75 (-6.83%) | 52.35 | 47.48 - 54.57 | 0.8698 times | Fri 06 November 2026 | 51.25 (7.69%) | 48.21 | 47.51 - 54.93 | 1.1686 times | Fri 30 October 2026 | 47.59 (-0.5%) | 46.82 | 45.74 - 50.53 | 1.3785 times | Fri 23 October 2026 | 47.83 (5.7%) | 44.55 | 43.71 - 48.40 | 0.9709 times | Fri 16 October 2026 | 45.25 (-0.55%) | 44.90 | 42.85 - 47.40 | 1.201 times | Fri 09 October 2026 | 45.50 (0.02%) | 45.41 | 44.48 - 47.30 | 0.8912 times | Fri 02 October 2026 | 45.49 (-3.34%) | 46.08 | 44.19 - 47.94 | 0.8932 times | Fri 25 September 2026 | 47.06 (-0.47%) | 47.87 | 45.79 - 49.67 | 0.8779 times | Fri 18 September 2026 | 47.28 (-0.13%) | 47.20 | 45.95 - 48.47 | 1.0663 times | Fri 11 September 2026 | 47.34 (-5.75%) | 49.57 | 46.03 - 50.14 | 0.6826 times | Fri 04 September 2026 | 50.23 (-5.23%) | 52.43 | 47.20 - 52.43 | 0.9593 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 43.89 and 51.34
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 50.053333333333 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 57.5 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.75 (0.34%) | 48.21 | 47.48 - 54.93 | 0.5246 times | Fri 30 October 2026 | 47.59 (3.89%) | 45.66 | 42.85 - 50.53 | 1.2376 times | Wed 30 September 2026 | 45.81 (-8.87%) | 50.11 | 45.59 - 50.65 | 1.018 times | Mon 31 August 2026 | 50.27 (-12.68%) | 59.31 | 50.01 - 63.25 | 0.8663 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 0.9967 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.027 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3378 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1046 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9298 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9576 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 0.9945 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.32 |
| 20 day DMA | 48.87 |
| 35 day DMA | 47.54 |
| 50 day DMA | 47.52 |
| 100 day DMA | 51.81 |
| 150 day DMA | 51.25 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 50.54 | 51.39 |
| 12 day EMA | 49.74 | 50.1 | 50.33 |
| 20 day EMA | 49.19 | 49.34 | 49.39 |
| 35 day EMA | 48.66 | 48.71 | 48.7 |
| 50 day EMA | 47.97 | 47.98 | 47.95 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 51.18 | 51.71 |
| 12 day SMA | 50.32 | 50.3 | 50.26 |
| 20 day SMA | 48.87 | 48.75 | 48.59 |
| 35 day SMA | 47.54 | 47.52 | 47.46 |
| 50 day SMA | 47.52 | 47.55 | 47.54 |
| 100 day SMA | 51.81 | 51.92 | 52 |
| 150 day SMA | 51.25 | 51.28 | 51.31 |
| 200 day SMA | 53.45 | 53.54 | 53.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.