Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 45.04 and 47.17
| Daily Target 1 | 44.58 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 46.71 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 48.84 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.42 (-2.05%) | 47.28 | 45.79 - 47.92 | 0.8957 times | Wed 23 September 2026 | 47.39 (-3.46%) | 48.36 | 47.26 - 49.67 | 1.1016 times | Tue 22 September 2026 | 49.09 (3.89%) | 48.47 | 48.21 - 49.43 | 0.9868 times | Mon 21 September 2026 | 47.25 (-0.06%) | 47.87 | 46.99 - 48.17 | 0.8886 times | Fri 18 September 2026 | 47.28 (-0.27%) | 47.55 | 46.65 - 48.13 | 1.1463 times | Thu 17 September 2026 | 47.41 (3.13%) | 47.55 | 46.68 - 48.47 | 1.3427 times | Wed 16 September 2026 | 45.97 (-0.3%) | 46.68 | 45.95 - 47.65 | 1.2832 times | Tue 15 September 2026 | 46.11 (-4.2%) | 47.89 | 46.10 - 48.06 | 1.0048 times | Mon 14 September 2026 | 48.13 (1.67%) | 47.20 | 46.51 - 48.46 | 0.648 times | Fri 11 September 2026 | 47.34 (1%) | 47.91 | 47.27 - 48.83 | 0.7023 times | Thu 10 September 2026 | 46.87 (-1.49%) | 47.61 | 46.03 - 47.61 | 0.9291 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 44.17 and 48.05
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 47.293333333333 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.42 (-1.82%) | 47.87 | 45.79 - 49.67 | 0.9371 times | Fri 18 September 2026 | 47.28 (-0.13%) | 47.20 | 45.95 - 48.47 | 1.3128 times | Fri 11 September 2026 | 47.34 (-5.75%) | 49.57 | 46.03 - 50.14 | 0.8404 times | Fri 04 September 2026 | 50.23 (-5.23%) | 52.43 | 47.20 - 52.43 | 1.181 times | Fri 28 August 2026 | 53.00 (-2.32%) | 54.25 | 52.32 - 55.45 | 0.9307 times | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 0.9088 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.8246 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.2878 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.5428 times | Fri 24 July 2026 | 53.75 (0%) | 53.13 | 52.46 - 55.16 | 0.2339 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 0.9283 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 43.68 and 48.54
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 47.62 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.42 (-7.66%) | 50.11 | 45.79 - 50.65 | 0.8511 times | Mon 31 August 2026 | 50.27 (-12.68%) | 59.31 | 50.01 - 63.25 | 0.8647 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 0.9948 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0251 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3353 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1026 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.928 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9558 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 0.9927 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9498 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8556 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.24 |
| 20 day DMA | 48.34 |
| 35 day DMA | 52.24 |
| 50 day DMA | 53.37 |
| 100 day DMA | 52.66 |
| 150 day DMA | 53.43 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.67 | 47.81 |
| 12 day EMA | 47.8 | 48.05 | 48.17 |
| 20 day EMA | 48.89 | 49.15 | 49.34 |
| 35 day EMA | 50.74 | 50.99 | 51.2 |
| 50 day EMA | 53.06 | 53.33 | 53.57 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.68 | 47.4 |
| 12 day SMA | 47.24 | 47.36 | 47.6 |
| 20 day SMA | 48.34 | 48.73 | 49.08 |
| 35 day SMA | 52.24 | 52.7 | 53.08 |
| 50 day SMA | 53.37 | 53.61 | 53.79 |
| 100 day SMA | 52.66 | 52.68 | 52.69 |
| 150 day SMA | 53.43 | 53.58 | 53.71 |
| 200 day SMA | 56.99 | 57.06 | 57.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.