Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 59.26 and 62.64
| Daily Target 1 | 58.62 |
| Daily Target 2 | 59.89 |
| Daily Target 3 | 62 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 65.38 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.16 (-2.78%) | 63.50 | 60.73 - 64.11 | 0.8552 times | Thu 11 December 2025 | 62.91 (1.53%) | 62.58 | 62.28 - 65.30 | 0.9614 times | Wed 10 December 2025 | 61.96 (0.99%) | 61.37 | 60.72 - 63.19 | 1.1938 times | Tue 09 December 2025 | 61.35 (-0.79%) | 61.45 | 61.26 - 63.15 | 1.1799 times | Mon 08 December 2025 | 61.84 (-2.58%) | 63.55 | 61.62 - 63.91 | 0.9848 times | Fri 05 December 2025 | 63.48 (-2.26%) | 65.02 | 63.22 - 65.30 | 1.0477 times | Thu 04 December 2025 | 64.95 (-2.04%) | 66.89 | 64.78 - 67.72 | 0.8948 times | Wed 03 December 2025 | 66.30 (2.9%) | 64.47 | 64.36 - 67.09 | 0.7748 times | Tue 02 December 2025 | 64.43 (-0.37%) | 64.68 | 64.38 - 65.49 | 0.9347 times | Mon 01 December 2025 | 64.67 (1.65%) | 62.73 | 62.73 - 66.42 | 1.1729 times | Fri 28 November 2025 | 63.62 (-1.82%) | 64.60 | 63.48 - 65.24 | 0.5076 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 58.65 and 63.23
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 62.393333333333 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.1286 times | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.0522 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.7088 times | Fri 21 November 2025 | 60.52 (0.83%) | 58.99 | 55.11 - 62.16 | 1.2313 times | Fri 14 November 2025 | 60.02 (1.28%) | 59.42 | 58.32 - 64.64 | 1.0763 times | Fri 07 November 2025 | 59.26 (-5.15%) | 59.51 | 58.01 - 62.60 | 1.1612 times | Fri 31 October 2025 | 62.48 (0%) | 68.89 | 61.77 - 69.13 | 0.4904 times | Fri 31 October 2025 | 62.48 (-13.8%) | 72.28 | 61.77 - 73.99 | 1.4729 times | Fri 24 October 2025 | 72.48 (1.64%) | 71.76 | 70.28 - 74.01 | 0.897 times | Fri 17 October 2025 | 71.31 (6.7%) | 67.77 | 67.01 - 72.33 | 0.7813 times | Fri 10 October 2025 | 66.83 (-9.27%) | 73.83 | 66.69 - 74.08 | 1.0272 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 57.44 and 64.44
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.16 (-3.87%) | 62.73 | 60.72 - 67.72 | 0.5445 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0431 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.3207 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 1.019 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0542 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9538 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7674 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.118 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.3173 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.862 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 0.8753 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 63.46 |
| 20 day DMA | 61.81 |
| 35 day DMA | 62.81 |
| 50 day DMA | 65.21 |
| 100 day DMA | 73.55 |
| 150 day DMA | 74.77 |
| 200 day DMA | 75.64 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 62.64 | 62.5 |
| 12 day EMA | 62.52 | 62.77 | 62.74 |
| 20 day EMA | 62.73 | 62.89 | 62.89 |
| 35 day EMA | 64.21 | 64.39 | 64.48 |
| 50 day EMA | 65.64 | 65.82 | 65.94 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 62.31 | 62.72 |
| 12 day SMA | 63.46 | 63.7 | 63.51 |
| 20 day SMA | 61.81 | 61.81 | 61.83 |
| 35 day SMA | 62.81 | 63.1 | 63.33 |
| 50 day SMA | 65.21 | 65.46 | 65.66 |
| 100 day SMA | 73.55 | 73.76 | 73.93 |
| 150 day SMA | 74.77 | 74.86 | 74.93 |
| 200 day SMA | 75.64 | 75.82 | 76.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.