FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong Daily Stock price targets for FloorDecor FND are 45.98 and 48.4

Daily Target 145.5
Daily Target 246.46
Daily Target 347.923333333333
Daily Target 448.88
Daily Target 550.34

Daily price and volume Floor Decor

Date Closing Open Range Volume
Fri 05 June 2026 47.41 (-3.05%) 48.34 46.97 - 49.39 0.9532 times
Thu 04 June 2026 48.90 (-1.33%) 50.79 48.71 - 51.02 0.9912 times
Wed 03 June 2026 49.56 (-1.98%) 49.84 49.53 - 50.51 0.8871 times
Tue 02 June 2026 50.56 (-0.12%) 50.33 49.54 - 50.88 0.3134 times
Mon 01 June 2026 50.62 (-1.52%) 50.63 49.37 - 51.32 0.9538 times
Fri 29 May 2026 51.40 (-0.04%) 51.84 50.91 - 52.56 1.1974 times
Thu 28 May 2026 51.42 (3.48%) 49.08 48.26 - 51.63 1.2699 times
Wed 27 May 2026 49.69 (2.88%) 49.30 49.20 - 50.78 1.417 times
Tue 26 May 2026 48.30 (0.19%) 49.06 47.93 - 50.10 1.0147 times
Fri 22 May 2026 48.21 (-0.43%) 48.16 47.28 - 49.19 1.0023 times
Thu 21 May 2026 48.42 (2.93%) 46.19 45.72 - 49.50 1.3444 times

Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 45.02 and 49.37

Weekly Target 144.22
Weekly Target 245.81
Weekly Target 348.566666666667
Weekly Target 450.16
Weekly Target 552.92

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Fri 05 June 2026 47.41 (-7.76%) 50.63 46.97 - 51.32 0.6764 times
Fri 29 May 2026 51.40 (6.62%) 49.06 47.93 - 52.56 0.8084 times
Fri 22 May 2026 48.21 (10.85%) 44.55 42.64 - 49.50 1.0848 times
Fri 15 May 2026 43.49 (-15.93%) 50.82 43.33 - 51.21 1.3337 times
Fri 08 May 2026 51.73 (1.39%) 50.19 49.60 - 52.80 0.7862 times
Wed 06 May 2026 51.02 (0.89%) 50.28 47.82 - 51.31 0.8517 times
Fri 01 May 2026 50.57 (-1%) 51.36 46.53 - 52.19 1.3497 times
Fri 24 April 2026 51.08 (-5.53%) 53.79 49.91 - 55.64 0.7969 times
Fri 17 April 2026 54.07 (4.62%) 51.36 49.31 - 56.55 1.1203 times
Fri 10 April 2026 51.68 (8.87%) 46.51 46.51 - 54.20 1.1919 times
Thu 02 April 2026 47.47 (-5.57%) 50.23 46.47 - 52.17 1.0123 times

weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 45.02 and 49.37

Monthly Target 144.22
Monthly Target 245.81
Monthly Target 348.566666666667
Monthly Target 450.16
Monthly Target 552.92

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Fri 05 June 2026 47.41 (-7.76%) 50.63 46.97 - 51.32 0.182 times
Fri 29 May 2026 51.40 (6.2%) 48.31 42.64 - 52.80 1.4505 times
Thu 30 April 2026 48.40 (-4.72%) 50.71 46.47 - 56.55 1.1976 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 1.008 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 1.0382 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.0782 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 1.0317 times
Fri 28 November 2025 63.62 (1.82%) 59.51 55.11 - 65.70 0.9293 times
Fri 31 October 2025 62.48 (-15.22%) 74.39 61.77 - 75.75 1.1766 times
Tue 30 September 2025 73.70 (-10.03%) 79.87 73.45 - 92.40 0.9079 times
Fri 29 August 2025 81.92 (6.89%) 78.09 74.10 - 88.73 0.9392 times

monthly chart FloorDecor

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 49.41
12 day DMA 49.29
20 day DMA 48.19
35 day DMA 49.17
50 day DMA 49.68
100 day DMA 57.69
150 day DMA 59.4
200 day DMA 64.01

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9249.6850.07
12 day EMA49.0149.349.37
20 day EMA48.9549.1149.13
35 day EMA49.2549.3649.39
50 day EMA49.8149.9149.95

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4150.2150.71
12 day SMA49.2949.0348.7
20 day SMA48.1948.3948.5
35 day SMA49.1749.3649.47
50 day SMA49.6849.7849.86
100 day SMA57.6957.9858.24
150 day SMA59.459.5259.65
200 day SMA64.0164.1864.35
Back to top | Use Dark Theme