Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 79.69 and 82
| Daily Target 1 | 77.89 |
| Daily Target 2 | 79.18 |
| Daily Target 3 | 80.2 |
| Daily Target 4 | 81.49 |
| Daily Target 5 | 82.51 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.47 (0.09%) | 79.19 | 78.91 - 81.22 | 1.1941 times |
| Fri 28 March 2025 | 80.40 (-2.86%) | 83.21 | 80.25 - 84.41 | 0.783 times |
| Wed 26 March 2025 | 82.77 (-3.39%) | 83.00 | 81.62 - 83.51 | 0.8759 times |
| Mon 24 March 2025 | 85.67 (1.77%) | 84.88 | 84.38 - 86.86 | 0.8624 times |
| Fri 21 March 2025 | 84.18 (0.27%) | 82.67 | 80.82 - 84.37 | 1.1274 times |
| Thu 20 March 2025 | 83.95 (1.18%) | 83.01 | 82.72 - 85.51 | 1.143 times |
| Wed 19 March 2025 | 82.97 (-1.21%) | 83.90 | 81.38 - 83.98 | 1.1692 times |
| Tue 18 March 2025 | 83.99 (-2.14%) | 84.94 | 83.87 - 86.33 | 1.0296 times |
| Mon 17 March 2025 | 85.83 (-0.02%) | 85.19 | 83.64 - 87.44 | 0.998 times |
| Fri 14 March 2025 | 85.85 (1.01%) | 86.55 | 84.44 - 87.03 | 0.8174 times |
| Thu 13 March 2025 | 84.99 (-4.89%) | 88.89 | 84.07 - 89.08 | 1.3717 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 79.69 and 82
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 80.2 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.47 (0.09%) | 79.19 | 78.91 - 81.22 | 0.2763 times |
| Fri 28 March 2025 | 80.40 (-4.49%) | 84.88 | 80.25 - 86.86 | 0.5835 times |
| Fri 21 March 2025 | 84.18 (-1.95%) | 85.19 | 80.82 - 87.44 | 1.2652 times |
| Fri 14 March 2025 | 85.85 (-5.88%) | 90.82 | 84.07 - 95.83 | 1.2459 times |
| Fri 07 March 2025 | 91.21 (-5.61%) | 96.51 | 86.01 - 97.36 | 1.2407 times |
| Fri 28 February 2025 | 96.63 (2.5%) | 95.86 | 93.67 - 103.87 | 1.3668 times |
| Fri 21 February 2025 | 94.27 (-3.41%) | 96.93 | 91.92 - 103.85 | 1.3527 times |
| Fri 14 February 2025 | 97.60 (-3.4%) | 103.08 | 92.16 - 104.66 | 0.9873 times |
| Fri 07 February 2025 | 101.04 (0.94%) | 96.50 | 93.31 - 104.89 | 0.9761 times |
| Fri 31 January 2025 | 100.10 (-3.96%) | 104.25 | 99.78 - 108.76 | 0.7055 times |
| Fri 24 January 2025 | 104.23 (4.45%) | 101.34 | 100.11 - 104.99 | 0.6888 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 70.47 and 88.92
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 85.58 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 1.1185 times |
| Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 1.1358 times |
| Fri 31 January 2025 | 100.10 (0.4%) | 100.73 | 93.51 - 108.76 | 0.9289 times |
| Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.6124 times |
| Tue 26 November 2024 | 114.75 (11.35%) | 103.00 | 94.43 - 122.90 | 1.2773 times |
| Thu 31 October 2024 | 103.05 (-17.01%) | 123.27 | 97.64 - 124.45 | 1.0118 times |
| Mon 30 September 2024 | 124.17 (10.43%) | 111.99 | 104.00 - 124.68 | 0.6023 times |
| Fri 30 August 2024 | 112.44 (14.73%) | 98.07 | 89.06 - 112.85 | 0.9804 times |
| Wed 31 July 2024 | 98.00 (-1.42%) | 98.00 | 89.15 - 100.74 | 1.5026 times |
| Fri 28 June 2024 | 99.41 (-14.93%) | 117.35 | 98.69 - 126.24 | 0.83 times |
| Fri 31 May 2024 | 116.86 (5.92%) | 110.10 | 106.70 - 126.74 | 0.7459 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 84.2 |
| 20 day DMA | 86.93 |
| 35 day DMA | 91.7 |
| 50 day DMA | 94.62 |
| 100 day DMA | 99.25 |
| 150 day DMA | 103.47 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 82.93 | 84.19 |
| 12 day EMA | 84.44 | 85.16 | 86.03 |
| 20 day EMA | 86.78 | 87.44 | 88.18 |
| 35 day EMA | 90.05 | 90.61 | 91.21 |
| 50 day EMA | 93.55 | 94.08 | 94.64 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 83.39 | 83.91 |
| 12 day SMA | 84.2 | 84.98 | 86.03 |
| 20 day SMA | 86.93 | 87.74 | 88.84 |
| 35 day SMA | 91.7 | 92.35 | 92.9 |
| 50 day SMA | 94.62 | 94.96 | 95.27 |
| 100 day SMA | 99.25 | 99.44 | 99.66 |
| 150 day SMA | 103.47 | 103.66 | 103.83 |
| 200 day SMA | 102.82 | 103.02 | 103.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.