FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 51.53 and 52.41
Daily Target 1 | 50.8 |
Daily Target 2 | 51.38 |
Daily Target 3 | 51.68 |
Daily Target 4 | 52.26 |
Daily Target 5 | 52.56 |
Daily price and volume Fidelity National
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.96 (1.98%) | 51.19 | 51.10 - 51.98 | 0.5291 times | Tue 26 March 2024 | 50.95 (-0.84%) | 51.28 | 50.89 - 51.70 | 0.6024 times | Mon 25 March 2024 | 51.38 (-0.48%) | 51.78 | 50.86 - 52.15 | 0.7387 times | Fri 22 March 2024 | 51.63 (-1.28%) | 52.50 | 51.54 - 52.64 | 0.5371 times | Thu 21 March 2024 | 52.30 (2.55%) | 51.30 | 51.30 - 52.59 | 0.5141 times | Wed 20 March 2024 | 51.00 (2.95%) | 49.38 | 49.35 - 51.17 | 0.6169 times | Tue 19 March 2024 | 49.54 (1.27%) | 48.77 | 48.77 - 49.56 | 0.7754 times | Mon 18 March 2024 | 48.92 (-0.73%) | 49.40 | 48.79 - 49.48 | 1.0614 times | Fri 15 March 2024 | 49.28 (-0.75%) | 49.55 | 49.03 - 50.04 | 3.7542 times | Thu 14 March 2024 | 49.65 (-3.22%) | 50.83 | 49.28 - 50.87 | 0.8705 times | Wed 13 March 2024 | 51.30 (1.12%) | 50.72 | 50.72 - 51.39 | 1.073 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 51.41 and 52.7
Weekly Target 1 | 50.37 |
Weekly Target 2 | 51.16 |
Weekly Target 3 | 51.656666666667 |
Weekly Target 4 | 52.45 |
Weekly Target 5 | 52.95 |
Weekly price and volumes for Fidelity National
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.96 (0.64%) | 51.78 | 50.86 - 52.15 | 0.4559 times | Fri 22 March 2024 | 51.63 (4.77%) | 49.40 | 48.77 - 52.64 | 0.8544 times | Fri 15 March 2024 | 49.28 (-2.18%) | 50.29 | 49.03 - 51.39 | 1.7969 times | Fri 08 March 2024 | 50.38 (-0.22%) | 50.65 | 50.23 - 52.76 | 1.1853 times | Fri 01 March 2024 | 50.49 (0.86%) | 49.69 | 49.12 - 50.99 | 0.9208 times | Fri 23 February 2024 | 50.06 (-4.45%) | 52.01 | 49.72 - 52.94 | 1.1195 times | Fri 16 February 2024 | 52.39 (2.28%) | 51.39 | 50.33 - 52.93 | 1.1175 times | Fri 09 February 2024 | 51.22 (1.03%) | 50.29 | 49.33 - 51.24 | 0.8512 times | Fri 02 February 2024 | 50.70 (1.44%) | 49.83 | 49.06 - 51.09 | 0.7194 times | Fri 26 January 2024 | 49.98 (2.25%) | 49.14 | 48.88 - 50.22 | 0.9791 times | Fri 19 January 2024 | 48.88 (-1.99%) | 49.35 | 47.72 - 49.40 | 0.8364 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 50.37 and 54.36
Monthly Target 1 | 47.17 |
Monthly Target 2 | 49.57 |
Monthly Target 3 | 51.163333333333 |
Monthly Target 4 | 53.56 |
Monthly Target 5 | 55.15 |
Monthly price and volumes Fidelity National
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.96 (2.73%) | 50.55 | 48.77 - 52.76 | 0.9071 times | Thu 29 February 2024 | 50.58 (1.1%) | 49.98 | 49.06 - 52.94 | 0.8603 times | Wed 31 January 2024 | 50.03 (-1.94%) | 50.55 | 47.58 - 51.00 | 0.8521 times | Fri 29 December 2023 | 51.02 (13.78%) | 44.75 | 44.44 - 51.48 | 0.9334 times | Thu 30 November 2023 | 44.84 (14.71%) | 39.15 | 38.96 - 45.75 | 1.0617 times | Tue 31 October 2023 | 39.09 (-5.35%) | 40.79 | 37.10 - 40.79 | 0.8669 times | Fri 29 September 2023 | 41.30 (-0.24%) | 41.80 | 40.38 - 43.83 | 2.4501 times | Thu 31 August 2023 | 41.40 (5.69%) | 39.08 | 38.58 - 42.26 | 0.6319 times | Mon 31 July 2023 | 39.17 (8.81%) | 35.87 | 34.96 - 39.99 | 0.6158 times | Fri 30 June 2023 | 36.00 (5.45%) | 34.10 | 33.61 - 36.30 | 0.8207 times | Wed 31 May 2023 | 34.14 (-3.8%) | 35.33 | 32.02 - 35.90 | 0.8394 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
DMA period | DMA value |
5 day DMA | 51.64 |
12 day DMA | 50.72 |
20 day DMA | 50.85 |
35 day DMA | 50.96 |
50 day DMA | 50.6 |
100 day DMA | 48.82 |
150 day DMA | 46.08 |
200 day DMA | 44.06 |
EMA (exponential moving average) of Fidelity National FNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.39 | 51.11 | 51.19 |
12 day EMA | 51.05 | 50.88 | 50.87 |
20 day EMA | 50.91 | 50.8 | 50.78 |
35 day EMA | 50.71 | 50.64 | 50.62 |
50 day EMA | 50.62 | 50.57 | 50.55 |
SMA (simple moving average) of Fidelity National FNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.64 | 51.45 | 51.17 |
12 day SMA | 50.72 | 50.64 | 50.6 |
20 day SMA | 50.85 | 50.74 | 50.7 |
35 day SMA | 50.96 | 50.91 | 50.88 |
50 day SMA | 50.6 | 50.54 | 50.52 |
100 day SMA | 48.82 | 48.73 | 48.64 |
150 day SMA | 46.08 | 46 | 45.93 |
200 day SMA | 44.06 | 43.98 | 43.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.