FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FidelityNational

Strong Daily Stock price targets for FidelityNational FNF are 51.53 and 52.41

Daily Target 150.8
Daily Target 251.38
Daily Target 351.68
Daily Target 452.26
Daily Target 552.56

Daily price and volume Fidelity National

Date Closing Open Range Volume
Wed 27 March 2024 51.96 (1.98%) 51.19 51.10 - 51.98 0.5291 times
Tue 26 March 2024 50.95 (-0.84%) 51.28 50.89 - 51.70 0.6024 times
Mon 25 March 2024 51.38 (-0.48%) 51.78 50.86 - 52.15 0.7387 times
Fri 22 March 2024 51.63 (-1.28%) 52.50 51.54 - 52.64 0.5371 times
Thu 21 March 2024 52.30 (2.55%) 51.30 51.30 - 52.59 0.5141 times
Wed 20 March 2024 51.00 (2.95%) 49.38 49.35 - 51.17 0.6169 times
Tue 19 March 2024 49.54 (1.27%) 48.77 48.77 - 49.56 0.7754 times
Mon 18 March 2024 48.92 (-0.73%) 49.40 48.79 - 49.48 1.0614 times
Fri 15 March 2024 49.28 (-0.75%) 49.55 49.03 - 50.04 3.7542 times
Thu 14 March 2024 49.65 (-3.22%) 50.83 49.28 - 50.87 0.8705 times
Wed 13 March 2024 51.30 (1.12%) 50.72 50.72 - 51.39 1.073 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FNF are 51.41 and 52.7

Weekly Target 150.37
Weekly Target 251.16
Weekly Target 351.656666666667
Weekly Target 452.45
Weekly Target 552.95

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Wed 27 March 2024 51.96 (0.64%) 51.78 50.86 - 52.15 0.4559 times
Fri 22 March 2024 51.63 (4.77%) 49.40 48.77 - 52.64 0.8544 times
Fri 15 March 2024 49.28 (-2.18%) 50.29 49.03 - 51.39 1.7969 times
Fri 08 March 2024 50.38 (-0.22%) 50.65 50.23 - 52.76 1.1853 times
Fri 01 March 2024 50.49 (0.86%) 49.69 49.12 - 50.99 0.9208 times
Fri 23 February 2024 50.06 (-4.45%) 52.01 49.72 - 52.94 1.1195 times
Fri 16 February 2024 52.39 (2.28%) 51.39 50.33 - 52.93 1.1175 times
Fri 09 February 2024 51.22 (1.03%) 50.29 49.33 - 51.24 0.8512 times
Fri 02 February 2024 50.70 (1.44%) 49.83 49.06 - 51.09 0.7194 times
Fri 26 January 2024 49.98 (2.25%) 49.14 48.88 - 50.22 0.9791 times
Fri 19 January 2024 48.88 (-1.99%) 49.35 47.72 - 49.40 0.8364 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FNF are 50.37 and 54.36

Monthly Target 147.17
Monthly Target 249.57
Monthly Target 351.163333333333
Monthly Target 453.56
Monthly Target 555.15

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Wed 27 March 2024 51.96 (2.73%) 50.55 48.77 - 52.76 0.9071 times
Thu 29 February 2024 50.58 (1.1%) 49.98 49.06 - 52.94 0.8603 times
Wed 31 January 2024 50.03 (-1.94%) 50.55 47.58 - 51.00 0.8521 times
Fri 29 December 2023 51.02 (13.78%) 44.75 44.44 - 51.48 0.9334 times
Thu 30 November 2023 44.84 (14.71%) 39.15 38.96 - 45.75 1.0617 times
Tue 31 October 2023 39.09 (-5.35%) 40.79 37.10 - 40.79 0.8669 times
Fri 29 September 2023 41.30 (-0.24%) 41.80 40.38 - 43.83 2.4501 times
Thu 31 August 2023 41.40 (5.69%) 39.08 38.58 - 42.26 0.6319 times
Mon 31 July 2023 39.17 (8.81%) 35.87 34.96 - 39.99 0.6158 times
Fri 30 June 2023 36.00 (5.45%) 34.10 33.61 - 36.30 0.8207 times
Wed 31 May 2023 34.14 (-3.8%) 35.33 32.02 - 35.90 0.8394 times

 monthly chart FidelityNational

DMA SMA EMA moving averages of Fidelity National FNF

DMA (daily moving average) of Fidelity National FNF

DMA period DMA value
5 day DMA 51.64
12 day DMA 50.72
20 day DMA 50.85
35 day DMA 50.96
50 day DMA 50.6
100 day DMA 48.82
150 day DMA 46.08
200 day DMA 44.06

EMA (exponential moving average) of Fidelity National FNF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3951.1151.19
12 day EMA51.0550.8850.87
20 day EMA50.9150.850.78
35 day EMA50.7150.6450.62
50 day EMA50.6250.5750.55

SMA (simple moving average) of Fidelity National FNF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6451.4551.17
12 day SMA50.7250.6450.6
20 day SMA50.8550.7450.7
35 day SMA50.9650.9150.88
50 day SMA50.650.5450.52
100 day SMA48.8248.7348.64
150 day SMA46.084645.93
200 day SMA44.0643.9843.9
Back to top | Use Dark Theme