FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 40.31 and 41.07
| Daily Target 1 | 40.08 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 40.84 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.6 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 41.00 (0.27%) | 41.02 | 40.38 - 41.14 | 0.3954 times | Tue 26 September 2023 | 40.89 (-1.33%) | 41.29 | 40.78 - 41.50 | 0.5718 times | Mon 25 September 2023 | 41.44 (-0.19%) | 41.50 | 41.17 - 41.55 | 0.6613 times | Fri 22 September 2023 | 41.52 (-0.67%) | 41.87 | 41.44 - 41.90 | 0.2525 times | Thu 21 September 2023 | 41.80 (-0.97%) | 42.00 | 41.65 - 42.11 | 0.3678 times | Wed 20 September 2023 | 42.21 (-1.91%) | 43.24 | 42.12 - 43.33 | 0.4909 times | Tue 19 September 2023 | 43.03 (0.56%) | 42.94 | 42.83 - 43.27 | 0.6504 times | Mon 18 September 2023 | 42.79 (-0.07%) | 42.52 | 42.33 - 43.08 | 0.4596 times | Fri 15 September 2023 | 42.82 (1.25%) | 42.48 | 42.17 - 42.95 | 5.7349 times | Thu 14 September 2023 | 42.29 (-0.77%) | 42.53 | 42.27 - 42.81 | 0.4155 times | Wed 13 September 2023 | 42.62 (-0.07%) | 42.74 | 41.83 - 42.80 | 0.48 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 40.11 and 41.28
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 40.976666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 41.00 (-1.25%) | 41.50 | 40.38 - 41.55 | 0.9145 times | Fri 22 September 2023 | 41.52 (-3.04%) | 42.52 | 41.44 - 43.33 | 1.2473 times | Fri 15 September 2023 | 42.82 (0.05%) | 42.97 | 41.83 - 43.66 | 4.0768 times | Fri 08 September 2023 | 42.80 (2.03%) | 42.90 | 41.96 - 43.83 | 1.2699 times | Fri 01 September 2023 | 41.95 (0%) | 41.80 | 41.53 - 42.25 | 0.1329 times | Fri 01 September 2023 | 41.95 (4.85%) | 40.12 | 39.90 - 42.25 | 0.5195 times | Fri 25 August 2023 | 40.01 (-1.45%) | 40.66 | 39.42 - 40.66 | 0.3106 times | Fri 18 August 2023 | 40.60 (-3.59%) | 42.05 | 40.46 - 42.12 | 0.4989 times | Fri 11 August 2023 | 42.11 (6.66%) | 39.52 | 39.00 - 42.26 | 0.5616 times | Fri 04 August 2023 | 39.48 (1.1%) | 39.33 | 38.58 - 39.89 | 0.4679 times | Fri 28 July 2023 | 39.05 (2.66%) | 37.95 | 37.91 - 39.99 | 0.4346 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 38.97 and 42.42
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 41.736666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 41.00 (-0.97%) | 41.80 | 40.38 - 43.83 | 2.4489 times | Thu 31 August 2023 | 41.40 (5.69%) | 39.08 | 38.58 - 42.26 | 0.6657 times | Mon 31 July 2023 | 39.17 (8.81%) | 35.87 | 34.96 - 39.99 | 0.6487 times | Fri 30 June 2023 | 36.00 (5.45%) | 34.10 | 33.61 - 36.30 | 0.8645 times | Wed 31 May 2023 | 34.14 (-3.8%) | 35.33 | 32.02 - 35.90 | 0.8843 times | Fri 28 April 2023 | 35.49 (1.6%) | 34.90 | 33.20 - 36.09 | 0.602 times | Fri 31 March 2023 | 34.93 (-12.37%) | 39.93 | 31.84 - 39.93 | 1.4992 times | Tue 28 February 2023 | 39.86 (-9.47%) | 43.70 | 38.15 - 45.51 | 0.6478 times | Tue 31 January 2023 | 44.03 (17.04%) | 38.31 | 37.66 - 44.03 | 0.785 times | Fri 30 December 2022 | 37.62 (-6.79%) | 39.20 | 36.21 - 39.40 | 0.9539 times | Wed 30 November 2022 | 40.36 (2.49%) | 39.69 | 37.88 - 42.58 | 0.8269 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.18 |
| 35 day DMA | 41.57 |
| 50 day DMA | 40.79 |
| 100 day DMA | 38.06 |
| 150 day DMA | 37.06 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.53 | 41.85 |
| 12 day EMA | 41.76 | 41.9 | 42.08 |
| 20 day EMA | 41.73 | 41.81 | 41.91 |
| 35 day EMA | 41.29 | 41.31 | 41.34 |
| 50 day EMA | 40.61 | 40.59 | 40.58 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.57 | 42 |
| 12 day SMA | 42.09 | 42.25 | 42.41 |
| 20 day SMA | 42.18 | 42.19 | 42.19 |
| 35 day SMA | 41.57 | 41.56 | 41.53 |
| 50 day SMA | 40.79 | 40.73 | 40.68 |
| 100 day SMA | 38.06 | 37.99 | 37.93 |
| 150 day SMA | 37.06 | 37.05 | 37.04 |
| 200 day SMA | 38.06 | 38.04 | 38.02 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.