Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 46.77 and 48.32
| Daily Target 1 | 45.52 |
| Daily Target 2 | 46.46 |
| Daily Target 3 | 47.07 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.62 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.40 (2.98%) | 46.30 | 46.13 - 47.68 | 1.2182 times | Thu 04 June 2026 | 46.03 (1.34%) | 46.29 | 45.77 - 46.73 | 1.2369 times | Wed 03 June 2026 | 45.42 (-2.2%) | 46.15 | 45.32 - 46.49 | 1.1266 times | Tue 02 June 2026 | 46.44 (0.04%) | 46.29 | 46.13 - 46.76 | 1.0751 times | Mon 01 June 2026 | 46.42 (-1.96%) | 46.96 | 46.28 - 47.18 | 1.2359 times | Fri 29 May 2026 | 47.35 (-0.44%) | 47.80 | 47.08 - 47.80 | 0.4549 times | Thu 28 May 2026 | 47.56 (-1.06%) | 47.98 | 47.54 - 48.37 | 0.843 times | Wed 27 May 2026 | 48.07 (-0.76%) | 48.57 | 48.03 - 49.00 | 0.9782 times | Tue 26 May 2026 | 48.44 (-0.35%) | 48.61 | 48.09 - 48.75 | 0.9588 times | Fri 22 May 2026 | 48.61 (-1.52%) | 49.42 | 48.60 - 49.54 | 0.8724 times | Thu 21 May 2026 | 49.36 (0.47%) | 48.72 | 47.94 - 49.49 | 1.3314 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 46.36 and 48.72
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.8 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 0.9843 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5404 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.8863 times | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.2985 times | Fri 08 May 2026 | 50.58 (-1.38%) | 51.64 | 46.67 - 52.25 | 0.8743 times | Wed 06 May 2026 | 51.29 (-0.66%) | 51.15 | 50.24 - 52.25 | 0.7271 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 0.9813 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 1.1278 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.4856 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 1.0946 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 1.0365 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 46.36 and 48.72
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.8 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 0.2489 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.1373 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.2701 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.4399 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.2274 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1518 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 1.0257 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7592 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7829 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9568 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8851 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.91 |
| 35 day DMA | 49.42 |
| 50 day DMA | 48.73 |
| 100 day DMA | 50.38 |
| 150 day DMA | 52.47 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.36 | 46.53 |
| 12 day EMA | 47.3 | 47.28 | 47.51 |
| 20 day EMA | 47.83 | 47.87 | 48.06 |
| 35 day EMA | 47.95 | 47.98 | 48.09 |
| 50 day EMA | 48.15 | 48.18 | 48.27 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.33 | 46.64 |
| 12 day SMA | 47.52 | 47.64 | 47.93 |
| 20 day SMA | 47.91 | 48.06 | 48.32 |
| 35 day SMA | 49.42 | 49.49 | 49.55 |
| 50 day SMA | 48.73 | 48.7 | 48.67 |
| 100 day SMA | 50.38 | 50.42 | 50.49 |
| 150 day SMA | 52.47 | 52.53 | 52.59 |
| 200 day SMA | 54.02 | 54.07 | 54.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.