Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 42.54 and 43.88
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.583333333333 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 44.92 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.41 (0.72%) | 44.33 | 43.00 - 44.34 | 0.7439 times | Thu 12 November 2026 | 43.10 (-2.4%) | 44.64 | 42.99 - 44.82 | 1.0868 times | Wed 11 November 2026 | 44.16 (-0.02%) | 43.82 | 42.99 - 44.18 | 0.569 times | Tue 10 November 2026 | 44.17 (-1.93%) | 45.00 | 43.94 - 45.32 | 0.7299 times | Mon 09 November 2026 | 45.04 (2.74%) | 44.21 | 43.84 - 45.36 | 1.2654 times | Fri 06 November 2026 | 43.84 (2.21%) | 42.42 | 42.36 - 45.86 | 1.3058 times | Thu 05 November 2026 | 42.89 (-0.9%) | 43.85 | 42.52 - 44.16 | 1.8378 times | Wed 04 November 2026 | 43.28 (4.57%) | 42.44 | 42.33 - 43.37 | 1.0389 times | Tue 03 November 2026 | 41.39 (-1.87%) | 42.02 | 41.24 - 42.10 | 0.6646 times | Mon 02 November 2026 | 42.18 (4.12%) | 40.68 | 40.47 - 42.19 | 0.7578 times | Fri 30 October 2026 | 40.51 (0.57%) | 40.64 | 39.90 - 40.91 | 1.1525 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 42.02 and 44.39
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.92 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.41 (-0.98%) | 44.21 | 42.99 - 45.36 | 1.0507 times | Fri 06 November 2026 | 43.84 (8.22%) | 40.68 | 40.47 - 45.86 | 1.3399 times | Fri 30 October 2026 | 40.51 (0.17%) | 40.55 | 38.58 - 41.00 | 1.1012 times | Fri 23 October 2026 | 40.44 (0.97%) | 39.75 | 39.51 - 42.12 | 0.7818 times | Fri 16 October 2026 | 40.05 (3.22%) | 38.84 | 38.46 - 40.57 | 0.6514 times | Fri 09 October 2026 | 38.80 (-1.17%) | 38.92 | 37.88 - 39.94 | 0.9728 times | Fri 02 October 2026 | 39.26 (-5.21%) | 41.22 | 38.06 - 41.59 | 1.224 times | Fri 25 September 2026 | 41.42 (-2.54%) | 42.86 | 40.81 - 43.24 | 0.9467 times | Fri 18 September 2026 | 42.50 (-3.69%) | 44.23 | 42.32 - 44.81 | 1.0715 times | Fri 11 September 2026 | 44.13 (-3.6%) | 45.28 | 43.59 - 46.01 | 0.86 times | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 0.7321 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 41.94 and 47.33
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.41 (7.16%) | 40.68 | 40.47 - 45.86 | 0.8495 times | Fri 30 October 2026 | 40.51 (4.81%) | 38.80 | 37.88 - 42.12 | 1.406 times | Wed 30 September 2026 | 38.65 (-16.79%) | 46.46 | 38.06 - 47.68 | 1.5061 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 0.8329 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 0.8528 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 0.9301 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.8119 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 0.9067 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.0279 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 0.8762 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 0.8222 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 42.85 |
| 20 day DMA | 41.78 |
| 35 day DMA | 40.79 |
| 50 day DMA | 41.53 |
| 100 day DMA | 45.44 |
| 150 day DMA | 46.57 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.61 | 43.87 |
| 12 day EMA | 42.89 | 42.8 | 42.75 |
| 20 day EMA | 42.32 | 42.2 | 42.1 |
| 35 day EMA | 42.22 | 42.15 | 42.09 |
| 50 day EMA | 42.19 | 42.14 | 42.1 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 44.06 | 44.02 |
| 12 day SMA | 42.85 | 42.51 | 42.21 |
| 20 day SMA | 41.78 | 41.61 | 41.44 |
| 35 day SMA | 40.79 | 40.74 | 40.67 |
| 50 day SMA | 41.53 | 41.61 | 41.67 |
| 100 day SMA | 45.44 | 45.46 | 45.49 |
| 150 day SMA | 46.57 | 46.6 | 46.63 |
| 200 day SMA | 47.48 | 47.54 | 47.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.