Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 40.14 and 41.5
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 41.266666666667 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 42.63 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.82 (-2.46%) | 41.91 | 40.81 - 42.17 | 1.2598 times | Wed 23 September 2026 | 41.85 (-1.65%) | 42.24 | 41.82 - 42.87 | 0.7119 times | Tue 22 September 2026 | 42.55 (0.21%) | 42.67 | 42.05 - 42.87 | 0.968 times | Mon 21 September 2026 | 42.46 (-0.09%) | 42.86 | 42.43 - 43.24 | 0.806 times | Fri 18 September 2026 | 42.50 (-1.32%) | 42.62 | 42.33 - 42.92 | 2.1711 times | Thu 17 September 2026 | 43.07 (0.12%) | 43.57 | 43.04 - 44.11 | 0.8479 times | Wed 16 September 2026 | 43.02 (-1.4%) | 43.21 | 42.32 - 43.89 | 1.0701 times | Tue 15 September 2026 | 43.63 (-1.49%) | 44.11 | 43.15 - 44.15 | 0.6673 times | Mon 14 September 2026 | 44.29 (0.36%) | 44.23 | 43.98 - 44.81 | 0.606 times | Fri 11 September 2026 | 44.13 (0.41%) | 44.60 | 44.10 - 44.72 | 0.892 times | Thu 10 September 2026 | 43.95 (-1.19%) | 44.69 | 43.59 - 44.79 | 0.9476 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 39.6 and 42.03
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 41.623333333333 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.82 (-3.95%) | 42.86 | 40.81 - 43.24 | 1.1946 times | Fri 18 September 2026 | 42.50 (-3.69%) | 44.23 | 42.32 - 44.81 | 1.7102 times | Fri 11 September 2026 | 44.13 (-3.6%) | 45.28 | 43.59 - 46.01 | 1.3727 times | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 1.1685 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.30 | 46.80 - 47.90 | 0.8067 times | Fri 21 August 2026 | 47.30 (-4.39%) | 49.24 | 47.17 - 49.64 | 0.8005 times | Fri 14 August 2026 | 49.47 (-1.41%) | 49.47 | 47.19 - 49.82 | 0.9147 times | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 0.9846 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 0.8521 times | Fri 24 July 2026 | 51.62 (0%) | 49.24 | 49.15 - 51.79 | 0.1954 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.0657 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 37.38 and 44.25
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 43.103333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.82 (-12.12%) | 46.46 | 40.81 - 47.68 | 1.296 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 0.9303 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 0.9525 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.0389 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.9068 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.0127 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.1481 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 0.9786 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 0.9184 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.8178 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6053 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 43.06 |
| 20 day DMA | 44.4 |
| 35 day DMA | 46.16 |
| 50 day DMA | 47.77 |
| 100 day DMA | 48 |
| 150 day DMA | 48.28 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.5 | 42.83 |
| 12 day EMA | 43.06 | 43.47 | 43.76 |
| 20 day EMA | 44.12 | 44.47 | 44.75 |
| 35 day EMA | 45.81 | 46.1 | 46.35 |
| 50 day EMA | 47.4 | 47.67 | 47.91 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.49 | 42.72 |
| 12 day SMA | 43.06 | 43.38 | 43.71 |
| 20 day SMA | 44.4 | 44.73 | 45.01 |
| 35 day SMA | 46.16 | 46.45 | 46.73 |
| 50 day SMA | 47.77 | 47.99 | 48.16 |
| 100 day SMA | 48 | 48.1 | 48.2 |
| 150 day SMA | 48.28 | 48.35 | 48.43 |
| 200 day SMA | 50.02 | 50.1 | 50.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.