Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 55.53 and 56.49
| Daily Target 1 | 54.77 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 55.726666666667 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 56.69 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.90 (-2.7%) | 55.65 | 55.16 - 56.12 | 1.419 times | Tue 16 December 2025 | 57.45 (-2.05%) | 58.96 | 57.15 - 59.30 | 1.7324 times | Mon 15 December 2025 | 58.65 (1.88%) | 58.02 | 57.94 - 58.83 | 1.5065 times | Fri 12 December 2025 | 57.57 (-0.19%) | 57.83 | 57.19 - 57.90 | 0.6047 times | Thu 11 December 2025 | 57.68 (2.05%) | 56.92 | 56.78 - 58.23 | 0.6818 times | Wed 10 December 2025 | 56.52 (-0.65%) | 56.79 | 55.87 - 57.19 | 1.6704 times | Tue 09 December 2025 | 56.89 (0.19%) | 56.99 | 56.87 - 57.67 | 0.7814 times | Mon 08 December 2025 | 56.78 (-2.27%) | 57.96 | 56.43 - 57.97 | 0.6384 times | Fri 05 December 2025 | 58.10 (-0.46%) | 58.33 | 58.04 - 58.68 | 0.4983 times | Thu 04 December 2025 | 58.37 (0.31%) | 57.85 | 57.85 - 58.76 | 0.4672 times | Wed 03 December 2025 | 58.19 (-0.56%) | 58.67 | 57.93 - 59.09 | 0.6155 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 53.46 and 57.6
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 56.786666666667 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.90 (-2.9%) | 58.02 | 55.16 - 59.30 | 1.3552 times | Fri 12 December 2025 | 57.57 (-0.91%) | 57.96 | 55.87 - 58.23 | 1.2733 times | Fri 05 December 2025 | 58.10 (-2.24%) | 58.73 | 57.85 - 59.69 | 0.8082 times | Fri 28 November 2025 | 59.43 (0.66%) | 58.71 | 57.73 - 59.99 | 0.8181 times | Fri 21 November 2025 | 59.04 (1.34%) | 58.30 | 56.66 - 59.37 | 1.204 times | Fri 14 November 2025 | 58.26 (2.12%) | 57.58 | 56.67 - 58.96 | 0.9867 times | Fri 07 November 2025 | 57.05 (3.28%) | 55.45 | 54.52 - 60.37 | 1.1822 times | Fri 31 October 2025 | 55.24 (0%) | 54.59 | 54.40 - 55.33 | 0.4565 times | Fri 31 October 2025 | 55.24 (-3.29%) | 57.03 | 54.40 - 57.32 | 1.1213 times | Fri 24 October 2025 | 57.12 (3.4%) | 55.64 | 55.20 - 57.47 | 0.7946 times | Fri 17 October 2025 | 55.24 (-2.61%) | 54.98 | 54.54 - 57.09 | 1.0724 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 53.27 and 57.8
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 56.916666666667 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.90 (-5.94%) | 58.73 | 55.16 - 59.69 | 0.5838 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7119 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7342 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8972 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.83 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9013 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1295 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0448 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1366 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.0308 times | Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 0.7564 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 57.55 |
| 20 day DMA | 58.01 |
| 35 day DMA | 57.43 |
| 50 day DMA | 57.18 |
| 100 day DMA | 58.2 |
| 150 day DMA | 57.24 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 57.71 | 57.84 |
| 12 day EMA | 57.5 | 57.79 | 57.85 |
| 20 day EMA | 57.63 | 57.81 | 57.85 |
| 35 day EMA | 57.6 | 57.7 | 57.72 |
| 50 day EMA | 57.45 | 57.51 | 57.51 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.57 | 57.46 |
| 12 day SMA | 57.55 | 57.86 | 58.02 |
| 20 day SMA | 58.01 | 58.11 | 58.09 |
| 35 day SMA | 57.43 | 57.42 | 57.41 |
| 50 day SMA | 57.18 | 57.26 | 57.31 |
| 100 day SMA | 58.2 | 58.19 | 58.18 |
| 150 day SMA | 57.24 | 57.26 | 57.31 |
| 200 day SMA | 58.65 | 58.68 | 58.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.