Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 52.42 and 53.48
| Daily Target 1 | 51.61 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 52.67 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 53.73 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.73 (1.52%) | 52.11 | 52.11 - 53.17 | 1.0999 times | Wed 14 January 2026 | 51.94 (1.72%) | 51.00 | 50.81 - 51.99 | 1.1226 times | Tue 13 January 2026 | 51.06 (-4.69%) | 53.39 | 51.02 - 53.77 | 1.2837 times | Mon 12 January 2026 | 53.57 (-2.51%) | 54.48 | 52.58 - 54.57 | 1.3763 times | Fri 09 January 2026 | 54.95 (-0.07%) | 55.30 | 54.90 - 56.38 | 0.8745 times | Thu 08 January 2026 | 54.99 (-1.47%) | 55.60 | 54.90 - 57.01 | 0.9289 times | Wed 07 January 2026 | 55.81 (-1.38%) | 56.44 | 55.59 - 56.50 | 0.7269 times | Tue 06 January 2026 | 56.59 (1.63%) | 54.90 | 54.90 - 57.00 | 1.0823 times | Mon 05 January 2026 | 55.68 (2.58%) | 53.74 | 53.47 - 56.21 | 0.9118 times | Fri 02 January 2026 | 54.28 (-0.57%) | 54.41 | 53.68 - 54.58 | 0.5931 times | Wed 31 December 2025 | 54.59 (-0.91%) | 55.09 | 54.54 - 55.20 | 0.4774 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 49.89 and 53.65
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 52.703333333333 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.73 (-4.04%) | 54.48 | 50.81 - 54.57 | 1.4811 times | Fri 09 January 2026 | 54.95 (1.23%) | 53.74 | 53.47 - 57.01 | 1.3724 times | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.5045 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.1798 times | Fri 26 December 2025 | 54.89 (-1.68%) | 55.69 | 54.59 - 55.90 | 0.5945 times | Fri 19 December 2025 | 55.83 (-3.02%) | 58.02 | 55.16 - 59.30 | 2.1475 times | Fri 12 December 2025 | 57.57 (-0.91%) | 57.96 | 55.87 - 58.23 | 1.1543 times | Fri 05 December 2025 | 58.10 (-2.24%) | 58.73 | 57.85 - 59.69 | 0.7327 times | Fri 28 November 2025 | 59.43 (0.66%) | 58.71 | 57.73 - 59.99 | 0.7417 times | Fri 21 November 2025 | 59.04 (1.34%) | 58.30 | 56.66 - 59.37 | 1.0915 times | Fri 14 November 2025 | 58.26 (2.12%) | 57.58 | 56.67 - 58.96 | 0.8945 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 48.67 and 54.87
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.73 (-3.41%) | 54.41 | 50.81 - 57.01 | 0.5732 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.97 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.718 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7404 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9048 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.837 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9175 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1391 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0537 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1463 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.0395 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 54.27 |
| 20 day DMA | 54.69 |
| 35 day DMA | 56.18 |
| 50 day DMA | 56.55 |
| 100 day DMA | 57.51 |
| 150 day DMA | 57.12 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.97 | 53.49 |
| 12 day EMA | 53.91 | 54.12 | 54.52 |
| 20 day EMA | 54.62 | 54.82 | 55.12 |
| 35 day EMA | 55.35 | 55.5 | 55.71 |
| 50 day EMA | 56.07 | 56.21 | 56.38 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 53.3 | 54.08 |
| 12 day SMA | 54.27 | 54.47 | 54.72 |
| 20 day SMA | 54.69 | 54.93 | 55.27 |
| 35 day SMA | 56.18 | 56.34 | 56.54 |
| 50 day SMA | 56.55 | 56.6 | 56.66 |
| 100 day SMA | 57.51 | 57.58 | 57.65 |
| 150 day SMA | 57.12 | 57.13 | 57.14 |
| 200 day SMA | 57.8 | 57.86 | 57.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.