Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 47.33 and 48.26
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 48.073333333333 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 49 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.89 (0.67%) | 48.12 | 47.70 - 48.63 | 0.8167 times | Fri 13 March 2026 | 47.57 (2.35%) | 47.41 | 47.12 - 47.68 | 0.8607 times | Thu 12 March 2026 | 46.48 (-1.5%) | 46.70 | 45.94 - 47.12 | 1.2647 times | Wed 11 March 2026 | 47.19 (-2.5%) | 48.16 | 47.16 - 48.24 | 1.1942 times | Tue 10 March 2026 | 48.40 (-2.12%) | 49.29 | 48.29 - 49.69 | 1.271 times | Mon 09 March 2026 | 49.45 (-1.26%) | 49.64 | 48.63 - 49.75 | 1.021 times | Fri 06 March 2026 | 50.08 (-0.24%) | 49.66 | 48.42 - 50.18 | 1.0902 times | Thu 05 March 2026 | 50.20 (-1.1%) | 50.00 | 50.00 - 50.69 | 0.8133 times | Wed 04 March 2026 | 50.76 (0.2%) | 50.57 | 50.00 - 51.15 | 0.7292 times | Tue 03 March 2026 | 50.66 (-1.94%) | 50.61 | 50.00 - 51.02 | 0.9388 times | Mon 02 March 2026 | 51.66 (-2.31%) | 52.16 | 51.57 - 52.68 | 0.6452 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 47.33 and 48.26
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.89 (0.67%) | 48.12 | 47.70 - 48.63 | 0.2387 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.6404 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.2327 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.7019 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 1.1184 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1474 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.8067 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.1708 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.1949 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.7481 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.448 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 43.55 and 50.29
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 48.836666666667 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.89 (-9.44%) | 52.16 | 45.94 - 52.68 | 0.7156 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1371 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0671 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9503 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7034 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7254 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8864 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8201 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8786 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.116 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0323 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 49.44 |
| 20 day DMA | 50.99 |
| 35 day DMA | 53.1 |
| 50 day DMA | 53.36 |
| 100 day DMA | 55.12 |
| 150 day DMA | 56.45 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.89 | 48.05 |
| 12 day EMA | 49.23 | 49.47 | 49.81 |
| 20 day EMA | 50.48 | 50.75 | 51.09 |
| 35 day EMA | 51.7 | 51.92 | 52.18 |
| 50 day EMA | 52.9 | 53.1 | 53.33 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.82 | 48.32 |
| 12 day SMA | 49.44 | 49.79 | 50.12 |
| 20 day SMA | 50.99 | 51.43 | 51.89 |
| 35 day SMA | 53.1 | 53.3 | 53.47 |
| 50 day SMA | 53.36 | 53.49 | 53.63 |
| 100 day SMA | 55.12 | 55.21 | 55.29 |
| 150 day SMA | 56.45 | 56.52 | 56.59 |
| 200 day SMA | 56.18 | 56.21 | 56.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.