Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 53.89 and 56
| Daily Target 1 | 53.52 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 55.633333333333 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 57.74 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.99 (-1.47%) | 55.60 | 54.90 - 57.01 | 1.4004 times | Wed 07 January 2026 | 55.81 (-1.38%) | 56.44 | 55.59 - 56.50 | 1.0959 times | Tue 06 January 2026 | 56.59 (1.63%) | 54.90 | 54.90 - 57.00 | 1.6317 times | Mon 05 January 2026 | 55.68 (2.58%) | 53.74 | 53.47 - 56.21 | 1.3748 times | Fri 02 January 2026 | 54.28 (-0.57%) | 54.41 | 53.68 - 54.58 | 0.8942 times | Wed 31 December 2025 | 54.59 (-0.91%) | 55.09 | 54.54 - 55.20 | 0.7198 times | Mon 29 December 2025 | 55.09 (0%) | 55.00 | 54.71 - 55.24 | 0.8935 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.8935 times | Fri 26 December 2025 | 54.89 (-0.16%) | 55.10 | 54.68 - 55.15 | 0.6124 times | Wed 24 December 2025 | 54.98 (0.53%) | 54.86 | 54.59 - 55.17 | 0.4836 times | Tue 23 December 2025 | 54.69 (-0.78%) | 55.20 | 54.67 - 55.43 | 0.8286 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 54.23 and 57.77
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 55.156666666667 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.99 (1.31%) | 53.74 | 53.47 - 57.01 | 1.2103 times | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.5515 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.1965 times | Fri 26 December 2025 | 54.89 (-1.68%) | 55.69 | 54.59 - 55.90 | 0.6498 times | Fri 19 December 2025 | 55.83 (-3.02%) | 58.02 | 55.16 - 59.30 | 2.3475 times | Fri 12 December 2025 | 57.57 (-0.91%) | 57.96 | 55.87 - 58.23 | 1.2618 times | Fri 05 December 2025 | 58.10 (-2.24%) | 58.73 | 57.85 - 59.69 | 0.8009 times | Fri 28 November 2025 | 59.43 (0.66%) | 58.71 | 57.73 - 59.99 | 0.8107 times | Fri 21 November 2025 | 59.04 (1.34%) | 58.30 | 56.66 - 59.37 | 1.1931 times | Fri 14 November 2025 | 58.26 (2.12%) | 57.58 | 56.67 - 58.96 | 0.9778 times | Fri 07 November 2025 | 57.05 (3.28%) | 55.45 | 54.52 - 60.37 | 1.1715 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 54.23 and 57.77
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 55.156666666667 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.99 (0.73%) | 54.41 | 53.47 - 57.01 | 0.2515 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 1.0031 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7425 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7657 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9357 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8656 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9829 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.178 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0897 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1854 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.075 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 55.15 |
| 20 day DMA | 55.87 |
| 35 day DMA | 56.91 |
| 50 day DMA | 56.79 |
| 100 day DMA | 57.84 |
| 150 day DMA | 57.17 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.64 | 55.56 |
| 12 day EMA | 55.54 | 55.64 | 55.61 |
| 20 day EMA | 55.85 | 55.94 | 55.95 |
| 35 day EMA | 56.18 | 56.25 | 56.28 |
| 50 day EMA | 56.66 | 56.73 | 56.77 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.39 | 55.25 |
| 12 day SMA | 55.15 | 55.22 | 55.24 |
| 20 day SMA | 55.87 | 55.97 | 56.02 |
| 35 day SMA | 56.91 | 56.97 | 57.04 |
| 50 day SMA | 56.79 | 56.83 | 56.86 |
| 100 day SMA | 57.84 | 57.9 | 57.95 |
| 150 day SMA | 57.17 | 57.16 | 57.15 |
| 200 day SMA | 58.08 | 58.13 | 58.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.