Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 241.84 and 252.56
| Daily Target 1 | 239.95 |
| Daily Target 2 | 243.73 |
| Daily Target 3 | 250.67333333333 |
| Daily Target 4 | 254.45 |
| Daily Target 5 | 261.39 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 247.50 (-4.12%) | 256.03 | 246.90 - 257.62 | 1.1451 times | Mon 20 April 2026 | 258.13 (-1.66%) | 260.60 | 256.64 - 261.00 | 0.7124 times | Fri 17 April 2026 | 262.50 (1.83%) | 262.08 | 256.71 - 266.01 | 1.0982 times | Thu 16 April 2026 | 257.78 (0.37%) | 258.93 | 256.36 - 259.68 | 0.8005 times | Wed 15 April 2026 | 256.83 (-0.18%) | 255.50 | 251.62 - 259.31 | 1.2395 times | Tue 14 April 2026 | 257.29 (-1.05%) | 263.14 | 256.58 - 265.00 | 1.3563 times | Mon 13 April 2026 | 260.03 (-0.58%) | 259.00 | 258.70 - 262.82 | 0.584 times | Fri 10 April 2026 | 261.55 (0.53%) | 261.84 | 259.33 - 264.63 | 0.722 times | Thu 09 April 2026 | 260.17 (-1.89%) | 266.17 | 259.95 - 270.71 | 0.9771 times | Wed 08 April 2026 | 265.17 (1.52%) | 270.00 | 262.73 - 272.98 | 1.3649 times | Tue 07 April 2026 | 261.20 (1.85%) | 257.23 | 252.23 - 261.39 | 0.463 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 240.15 and 254.25
| Weekly Target 1 | 237.7 |
| Weekly Target 2 | 242.6 |
| Weekly Target 3 | 251.8 |
| Weekly Target 4 | 256.7 |
| Weekly Target 5 | 265.9 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 247.50 (-5.71%) | 260.60 | 246.90 - 261.00 | 0.3581 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 0.979 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.812 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 0.9689 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.5231 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.8276 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.7038 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.3207 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.754 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.7528 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1764 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 233.64 and 260.24
| Monthly Target 1 | 229.02 |
| Monthly Target 2 | 238.26 |
| Monthly Target 3 | 255.62 |
| Monthly Target 4 | 264.86 |
| Monthly Target 5 | 282.22 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 247.50 (0.18%) | 253.85 | 246.38 - 272.98 | 0.5722 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.279 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.932 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1892 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9771 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6863 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4479 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0846 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.891 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9406 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0847 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 256.55 |
| 12 day DMA | 258.72 |
| 20 day DMA | 251.23 |
| 35 day DMA | 252.52 |
| 50 day DMA | 254.87 |
| 100 day DMA | 239.31 |
| 150 day DMA | 226.82 |
| 200 day DMA | 213.78 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.22 | 259.08 | 259.56 |
| 12 day EMA | 255.61 | 257.08 | 256.89 |
| 20 day EMA | 254.23 | 254.94 | 254.6 |
| 35 day EMA | 253.75 | 254.12 | 253.88 |
| 50 day EMA | 253.26 | 253.49 | 253.3 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.55 | 258.51 | 258.89 |
| 12 day SMA | 258.72 | 259.57 | 259.35 |
| 20 day SMA | 251.23 | 250.2 | 248.41 |
| 35 day SMA | 252.52 | 253.47 | 254.11 |
| 50 day SMA | 254.87 | 254.56 | 253.89 |
| 100 day SMA | 239.31 | 238.84 | 238.17 |
| 150 day SMA | 226.82 | 226.53 | 226.14 |
| 200 day SMA | 213.78 | 213.37 | 212.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.