Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 257.45 and 262.57
| Daily Target 1 | 253.22 |
| Daily Target 2 | 256.56 |
| Daily Target 3 | 258.34333333333 |
| Daily Target 4 | 261.68 |
| Daily Target 5 | 263.46 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 259.89 (-0.39%) | 258.76 | 255.01 - 260.13 | 0.8919 times | Wed 23 September 2026 | 260.91 (-2.35%) | 261.05 | 258.00 - 262.37 | 1.0338 times | Tue 22 September 2026 | 267.20 (2.11%) | 261.69 | 261.03 - 269.10 | 0.8319 times | Mon 21 September 2026 | 261.68 (-1.6%) | 266.51 | 261.29 - 266.51 | 0.7306 times | Fri 18 September 2026 | 265.93 (-0.25%) | 267.63 | 261.39 - 267.63 | 1.7233 times | Thu 17 September 2026 | 266.60 (2.77%) | 266.82 | 261.34 - 268.31 | 0.621 times | Wed 16 September 2026 | 259.41 (-1.4%) | 266.43 | 255.66 - 268.05 | 1.0557 times | Tue 15 September 2026 | 263.09 (0.54%) | 261.37 | 259.74 - 264.28 | 0.8764 times | Mon 14 September 2026 | 261.67 (-1.63%) | 258.17 | 257.39 - 263.46 | 1.088 times | Fri 11 September 2026 | 266.00 (2.05%) | 264.00 | 262.75 - 267.75 | 1.1474 times | Thu 10 September 2026 | 260.66 (-1.8%) | 260.62 | 256.78 - 263.57 | 1.0171 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 250.41 and 264.5
| Weekly Target 1 | 247.24 |
| Weekly Target 2 | 253.57 |
| Weekly Target 3 | 261.33333333333 |
| Weekly Target 4 | 267.66 |
| Weekly Target 5 | 275.42 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 259.89 (-2.27%) | 266.51 | 255.01 - 269.10 | 0.6625 times | Fri 18 September 2026 | 265.93 (-0.03%) | 258.17 | 255.66 - 268.31 | 1.0188 times | Fri 11 September 2026 | 266.00 (-0.07%) | 266.25 | 256.78 - 271.75 | 1.1515 times | Fri 04 September 2026 | 266.18 (0.01%) | 265.78 | 254.41 - 271.62 | 1.0941 times | Fri 28 August 2026 | 266.16 (0.16%) | 266.76 | 262.18 - 273.98 | 1.2245 times | Fri 21 August 2026 | 265.74 (13.46%) | 235.32 | 232.60 - 267.59 | 1.2267 times | Fri 14 August 2026 | 234.21 (-1.86%) | 237.28 | 228.76 - 243.25 | 1.1886 times | Fri 07 August 2026 | 238.65 (12.08%) | 211.78 | 210.51 - 245.79 | 1.3273 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.9819 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.124 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.0905 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 257.15 and 274.49
| Monthly Target 1 | 244.68 |
| Monthly Target 2 | 252.28 |
| Monthly Target 3 | 262.01666666667 |
| Monthly Target 4 | 269.62 |
| Monthly Target 5 | 279.36 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 259.89 (-1.24%) | 257.40 | 254.41 - 271.75 | 0.7641 times | Mon 31 August 2026 | 263.15 (23.59%) | 211.78 | 210.51 - 273.98 | 1.0637 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.8929 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3119 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8936 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8471 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.235 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1483 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9435 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6627 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 263.12 |
| 12 day DMA | 263.21 |
| 20 day DMA | 263.75 |
| 35 day DMA | 256.68 |
| 50 day DMA | 243.67 |
| 100 day DMA | 231.8 |
| 150 day DMA | 238.27 |
| 200 day DMA | 237.07 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.26 | 263.44 | 264.7 |
| 12 day EMA | 262.69 | 263.2 | 263.62 |
| 20 day EMA | 260.61 | 260.69 | 260.67 |
| 35 day EMA | 251.62 | 251.13 | 250.55 |
| 50 day EMA | 242.15 | 241.43 | 240.64 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.12 | 264.46 | 264.16 |
| 12 day SMA | 263.21 | 263.57 | 264.01 |
| 20 day SMA | 263.75 | 264.13 | 264.67 |
| 35 day SMA | 256.68 | 255.72 | 254.52 |
| 50 day SMA | 243.67 | 242.44 | 241.27 |
| 100 day SMA | 231.8 | 231.45 | 231.08 |
| 150 day SMA | 238.27 | 238.28 | 238.24 |
| 200 day SMA | 237.07 | 236.78 | 236.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.