Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 120.62 and 121.82
| Daily Target 1 | 120.34 |
| Daily Target 2 | 120.9 |
| Daily Target 3 | 121.53666666667 |
| Daily Target 4 | 122.1 |
| Daily Target 5 | 122.74 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 121.47 (-0.16%) | 121.56 | 120.97 - 122.17 | 1.105 times | Thu 18 April 2024 | 121.67 (1%) | 121.51 | 120.49 - 122.50 | 0.8482 times | Wed 17 April 2024 | 120.47 (2.88%) | 117.01 | 117.00 - 120.75 | 1.2465 times | Tue 16 April 2024 | 117.10 (0.59%) | 115.01 | 114.19 - 117.91 | 0.7917 times | Mon 15 April 2024 | 116.41 (-1.39%) | 118.84 | 116.18 - 119.36 | 0.9223 times | Fri 12 April 2024 | 118.05 (-2.7%) | 123.12 | 117.44 - 123.45 | 1.7919 times | Thu 11 April 2024 | 121.32 (-0.21%) | 122.57 | 119.76 - 122.67 | 0.7006 times | Wed 10 April 2024 | 121.58 (-0.17%) | 120.64 | 119.16 - 121.84 | 0.8738 times | Tue 09 April 2024 | 121.79 (1.37%) | 122.14 | 120.45 - 122.90 | 0.7319 times | Mon 08 April 2024 | 120.14 (-1.77%) | 123.32 | 119.48 - 123.84 | 0.988 times | Fri 05 April 2024 | 122.31 (2.67%) | 118.79 | 118.22 - 122.68 | 0.8931 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 117.83 and 126.14
| Weekly Target 1 | 111.08 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 119.38666666667 |
| Weekly Target 4 | 124.58 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 121.47 (2.9%) | 118.84 | 114.19 - 122.50 | 0.9567 times | Fri 12 April 2024 | 118.05 (-3.48%) | 123.32 | 117.44 - 123.84 | 0.9902 times | Fri 05 April 2024 | 122.31 (2.64%) | 121.00 | 118.00 - 122.68 | 0.9049 times | Thu 28 March 2024 | 119.16 (4.18%) | 115.00 | 113.66 - 119.64 | 0.5438 times | Fri 22 March 2024 | 114.38 (-0.09%) | 114.01 | 113.76 - 119.82 | 0.8048 times | Fri 15 March 2024 | 114.48 (-0.47%) | 114.83 | 111.98 - 116.24 | 1.4622 times | Fri 08 March 2024 | 115.02 (7.51%) | 108.45 | 107.05 - 116.83 | 1.7131 times | Fri 01 March 2024 | 106.99 (-0.68%) | 107.01 | 103.64 - 108.19 | 1 times | Fri 23 February 2024 | 107.72 (-1.25%) | 109.38 | 105.73 - 110.28 | 0.6108 times | Fri 16 February 2024 | 109.08 (0.22%) | 108.90 | 105.48 - 110.82 | 1.0133 times | Fri 09 February 2024 | 108.84 (1.48%) | 106.00 | 104.06 - 109.10 | 0.742 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 117.83 and 127.48
| Monthly Target 1 | 110.18 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 119.83333333333 |
| Monthly Target 4 | 125.48 |
| Monthly Target 5 | 129.48 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 121.47 (1.94%) | 121.00 | 114.19 - 123.84 | 0.8284 times | Thu 28 March 2024 | 119.16 (13.64%) | 105.38 | 104.76 - 119.82 | 1.4093 times | Thu 29 February 2024 | 104.86 (-3.13%) | 109.27 | 103.64 - 111.92 | 0.9892 times | Wed 31 January 2024 | 108.25 (-2.31%) | 110.78 | 104.61 - 113.67 | 1.0939 times | Fri 29 December 2023 | 110.81 (-1.15%) | 112.25 | 102.29 - 113.98 | 1.4392 times | Thu 30 November 2023 | 112.10 (-7.77%) | 121.61 | 111.74 - 126.13 | 1.2994 times | Tue 31 October 2023 | 121.55 (-8.94%) | 132.01 | 120.55 - 142.60 | 0.9889 times | Fri 29 September 2023 | 133.49 (-7.27%) | 145.63 | 130.15 - 146.43 | 0.717 times | Thu 31 August 2023 | 143.96 (-1.29%) | 143.41 | 134.15 - 146.00 | 0.7132 times | Mon 31 July 2023 | 145.84 (2.27%) | 142.60 | 135.68 - 149.06 | 0.5214 times | Fri 30 June 2023 | 142.60 (-1.92%) | 145.55 | 135.27 - 151.63 | 0.8294 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 119.42 |
| 12 day DMA | 120.12 |
| 20 day DMA | 119.11 |
| 35 day DMA | 116.71 |
| 50 day DMA | 113.9 |
| 100 day DMA | 111.59 |
| 150 day DMA | 117.59 |
| 200 day DMA | 123.73 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.42 | 119.9 | 119.01 |
| 12 day EMA | 119.74 | 119.42 | 119.01 |
| 20 day EMA | 118.78 | 118.5 | 118.17 |
| 35 day EMA | 116.46 | 116.17 | 115.85 |
| 50 day EMA | 113.96 | 113.65 | 113.32 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.42 | 118.74 | 118.67 |
| 12 day SMA | 120.12 | 120.03 | 119.88 |
| 20 day SMA | 119.11 | 118.87 | 118.64 |
| 35 day SMA | 116.71 | 116.24 | 115.76 |
| 50 day SMA | 113.9 | 113.63 | 113.33 |
| 100 day SMA | 111.59 | 111.55 | 111.5 |
| 150 day SMA | 117.59 | 117.75 | 117.89 |
| 200 day SMA | 123.73 | 123.83 | 123.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.