Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 211.59 and 224.95
| Daily Target 1 | 209.2 |
| Daily Target 2 | 213.97 |
| Daily Target 3 | 222.56 |
| Daily Target 4 | 227.33 |
| Daily Target 5 | 235.92 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.74 (-7.31%) | 231.15 | 217.79 - 231.15 | 1.4791 times | Thu 04 June 2026 | 235.98 (2.99%) | 231.93 | 231.93 - 239.99 | 1.226 times | Wed 03 June 2026 | 229.12 (-2.88%) | 231.26 | 229.11 - 233.55 | 0.9598 times | Tue 02 June 2026 | 235.92 (3.39%) | 229.00 | 226.00 - 236.44 | 1.2964 times | Mon 01 June 2026 | 228.18 (-1.09%) | 226.06 | 221.29 - 230.20 | 1.0782 times | Fri 29 May 2026 | 230.70 (2.28%) | 227.41 | 225.24 - 232.39 | 0.9176 times | Thu 28 May 2026 | 225.56 (1.05%) | 221.33 | 218.62 - 227.79 | 0.6259 times | Wed 27 May 2026 | 223.22 (-2.6%) | 225.00 | 222.93 - 227.47 | 0.9778 times | Tue 26 May 2026 | 229.19 (1.33%) | 230.86 | 227.30 - 231.93 | 0.783 times | Fri 22 May 2026 | 226.19 (0.15%) | 224.97 | 221.66 - 226.68 | 0.6562 times | Thu 21 May 2026 | 225.84 (0.26%) | 222.24 | 220.44 - 228.26 | 0.8111 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 207.17 and 229.37
| Weekly Target 1 | 203.31 |
| Weekly Target 2 | 211.02 |
| Weekly Target 3 | 225.50666666667 |
| Weekly Target 4 | 233.22 |
| Weekly Target 5 | 247.71 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.418 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.7758 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.8879 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.4158 times | Fri 08 May 2026 | 232.11 (-1.02%) | 235.00 | 227.71 - 240.40 | 0.8426 times | Wed 06 May 2026 | 234.50 (3.56%) | 225.00 | 223.00 - 236.36 | 0.5702 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 1.1089 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 1.009 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 1.0778 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.894 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 1.0667 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 207.17 and 229.37
| Monthly Target 1 | 203.31 |
| Monthly Target 2 | 211.02 |
| Monthly Target 3 | 225.50666666667 |
| Monthly Target 4 | 233.22 |
| Monthly Target 5 | 247.71 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 0.29 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9561 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9063 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3213 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9629 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2286 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 1.0095 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7091 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4958 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1205 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9205 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 229.59 |
| 12 day DMA | 227.83 |
| 20 day DMA | 229.65 |
| 35 day DMA | 232.49 |
| 50 day DMA | 239.28 |
| 100 day DMA | 245.68 |
| 150 day DMA | 232.27 |
| 200 day DMA | 224.59 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.58 | 232 | 230.01 |
| 12 day EMA | 228.62 | 230.41 | 229.4 |
| 20 day EMA | 229.81 | 230.97 | 230.44 |
| 35 day EMA | 233.54 | 234.41 | 234.32 |
| 50 day EMA | 237.39 | 238.15 | 238.24 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.59 | 231.98 | 229.9 |
| 12 day SMA | 227.83 | 228.16 | 227.28 |
| 20 day SMA | 229.65 | 230.11 | 230.04 |
| 35 day SMA | 232.49 | 233.74 | 234.36 |
| 50 day SMA | 239.28 | 239.46 | 239.41 |
| 100 day SMA | 245.68 | 245.87 | 245.82 |
| 150 day SMA | 232.27 | 232.07 | 231.74 |
| 200 day SMA | 224.59 | 224.4 | 224.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.