Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 243.04 and 250.43
| Daily Target 1 | 241.72 |
| Daily Target 2 | 244.36 |
| Daily Target 3 | 249.10666666667 |
| Daily Target 4 | 251.75 |
| Daily Target 5 | 256.5 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 247.01 (-0.29%) | 248.77 | 246.46 - 253.85 | 0.7254 times | Thu 12 November 2026 | 247.72 (-0.42%) | 246.11 | 241.58 - 251.26 | 1.1376 times | Wed 11 November 2026 | 248.76 (-2.75%) | 257.00 | 247.76 - 257.00 | 1.0092 times | Tue 10 November 2026 | 255.79 (-2.91%) | 255.94 | 252.38 - 259.34 | 0.8959 times | Mon 09 November 2026 | 263.46 (3.34%) | 261.99 | 260.00 - 265.85 | 1.2848 times | Fri 06 November 2026 | 254.95 (1.7%) | 247.81 | 245.68 - 255.20 | 0.8244 times | Thu 05 November 2026 | 250.69 (3.53%) | 248.13 | 242.53 - 252.76 | 1.4774 times | Wed 04 November 2026 | 242.14 (7.15%) | 237.77 | 235.23 - 243.54 | 1.1516 times | Tue 03 November 2026 | 225.99 (-1.43%) | 229.27 | 224.90 - 229.27 | 0.6017 times | Mon 02 November 2026 | 229.27 (1.92%) | 229.00 | 227.32 - 232.24 | 0.8922 times | Fri 30 October 2026 | 224.95 (-2.87%) | 226.12 | 221.26 - 227.29 | 0.8058 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 232.16 and 256.43
| Weekly Target 1 | 227.21 |
| Weekly Target 2 | 237.11 |
| Weekly Target 3 | 251.48 |
| Weekly Target 4 | 261.38 |
| Weekly Target 5 | 275.75 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 247.01 (-3.11%) | 261.99 | 241.58 - 265.85 | 1.1321 times | Fri 06 November 2026 | 254.95 (13.34%) | 229.00 | 224.90 - 255.20 | 1.1084 times | Fri 30 October 2026 | 224.95 (-1.66%) | 228.99 | 221.26 - 238.89 | 0.732 times | Fri 23 October 2026 | 228.75 (-6.14%) | 243.09 | 225.25 - 244.76 | 0.628 times | Fri 16 October 2026 | 243.72 (-0.46%) | 243.28 | 233.43 - 247.98 | 0.7097 times | Fri 09 October 2026 | 244.85 (2.32%) | 239.46 | 234.96 - 247.96 | 0.7604 times | Fri 02 October 2026 | 239.30 (-7.2%) | 247.50 | 220.16 - 259.00 | 1.9794 times | Fri 25 September 2026 | 257.87 (-3.03%) | 266.51 | 255.01 - 269.10 | 0.7765 times | Fri 18 September 2026 | 265.93 (-0.03%) | 258.17 | 255.66 - 268.31 | 1.0203 times | Fri 11 September 2026 | 266.00 (-0.07%) | 266.25 | 256.78 - 271.75 | 1.1532 times | Fri 04 September 2026 | 266.18 (0.01%) | 265.78 | 254.41 - 271.62 | 1.0956 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 235.96 and 276.91
| Monthly Target 1 | 204.97 |
| Monthly Target 2 | 225.99 |
| Monthly Target 3 | 245.92 |
| Monthly Target 4 | 266.94 |
| Monthly Target 5 | 286.87 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 247.01 (9.81%) | 229.00 | 224.90 - 265.85 | 0.4903 times | Fri 30 October 2026 | 224.95 (-5.53%) | 237.96 | 221.26 - 247.98 | 0.7252 times | Wed 30 September 2026 | 238.11 (-9.52%) | 257.40 | 220.16 - 271.75 | 1.1668 times | Mon 31 August 2026 | 263.15 (23.59%) | 211.78 | 210.51 - 273.98 | 1.1342 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.9521 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3989 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9529 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9032 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3169 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9596 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2244 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 252.55 |
| 12 day DMA | 243.53 |
| 20 day DMA | 240.75 |
| 35 day DMA | 241.12 |
| 50 day DMA | 247.72 |
| 100 day DMA | 237.81 |
| 150 day DMA | 234.96 |
| 200 day DMA | 239.48 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.04 | 250.06 | 251.23 |
| 12 day EMA | 246.21 | 246.06 | 245.76 |
| 20 day EMA | 244.56 | 244.3 | 243.94 |
| 35 day EMA | 246.3 | 246.26 | 246.17 |
| 50 day EMA | 249.39 | 249.49 | 249.56 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.55 | 254.14 | 254.73 |
| 12 day SMA | 243.53 | 242.84 | 241.9 |
| 20 day SMA | 240.75 | 240.59 | 240.25 |
| 35 day SMA | 241.12 | 241.43 | 241.78 |
| 50 day SMA | 247.72 | 248.19 | 248.43 |
| 100 day SMA | 237.81 | 237.44 | 237.06 |
| 150 day SMA | 234.96 | 235.03 | 235.09 |
| 200 day SMA | 239.48 | 239.41 | 239.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.