Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 206.26 and 211.62
| Daily Target 1 | 205.33 |
| Daily Target 2 | 207.19 |
| Daily Target 3 | 210.69 |
| Daily Target 4 | 212.55 |
| Daily Target 5 | 216.05 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 209.05 (-1.46%) | 213.00 | 208.83 - 214.19 | 1.019 times | Mon 15 December 2025 | 212.14 (-1.4%) | 217.90 | 210.68 - 218.65 | 0.7942 times | Fri 12 December 2025 | 215.15 (0.44%) | 218.29 | 214.27 - 220.25 | 0.8409 times | Thu 11 December 2025 | 214.21 (3.03%) | 207.90 | 207.90 - 215.16 | 0.89 times | Wed 10 December 2025 | 207.92 (2.46%) | 204.89 | 200.61 - 209.48 | 1.1326 times | Tue 09 December 2025 | 202.93 (1.81%) | 200.69 | 200.16 - 203.36 | 0.7443 times | Mon 08 December 2025 | 199.32 (-1.89%) | 203.52 | 198.99 - 204.48 | 0.7271 times | Fri 05 December 2025 | 203.17 (0.12%) | 204.75 | 202.18 - 207.10 | 0.5649 times | Thu 04 December 2025 | 202.93 (0.05%) | 201.24 | 201.24 - 204.59 | 0.4665 times | Wed 03 December 2025 | 202.83 (-0.27%) | 204.66 | 201.83 - 205.79 | 2.8205 times | Tue 02 December 2025 | 203.38 (-1.81%) | 205.69 | 197.53 - 207.18 | 0.9353 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 204.03 and 213.85
| Weekly Target 1 | 202.36 |
| Weekly Target 2 | 205.7 |
| Weekly Target 3 | 212.17666666667 |
| Weekly Target 4 | 215.52 |
| Weekly Target 5 | 222 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 209.05 (-2.84%) | 217.90 | 208.83 - 218.65 | 0.4392 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 1.05 times | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.4164 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.6361 times | Fri 21 November 2025 | 191.30 (-2.87%) | 197.00 | 188.47 - 199.33 | 0.8428 times | Fri 14 November 2025 | 196.96 (2.52%) | 196.60 | 190.00 - 201.50 | 1.0318 times | Fri 07 November 2025 | 192.12 (2.94%) | 183.32 | 181.95 - 192.19 | 0.9165 times | Fri 31 October 2025 | 186.63 (0%) | 188.50 | 185.48 - 189.47 | 0.2412 times | Fri 31 October 2025 | 186.63 (-1.83%) | 185.80 | 181.50 - 190.67 | 1.3781 times | Fri 24 October 2025 | 190.10 (-6.67%) | 207.11 | 188.35 - 207.62 | 2.0479 times | Fri 17 October 2025 | 203.69 (-0.45%) | 209.00 | 200.67 - 219.57 | 1.5919 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 191.93 and 214.65
| Monthly Target 1 | 186.22 |
| Monthly Target 2 | 197.64 |
| Monthly Target 3 | 208.94333333333 |
| Monthly Target 4 | 220.36 |
| Monthly Target 5 | 231.66 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 209.05 (-0.38%) | 211.00 | 197.53 - 220.25 | 0.5633 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6644 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4015 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0499 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8625 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9105 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.05 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 0.9978 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4004 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.0997 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.7733 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 211.69 |
| 12 day DMA | 206.68 |
| 20 day DMA | 203.56 |
| 35 day DMA | 198.22 |
| 50 day DMA | 199.59 |
| 100 day DMA | 195.37 |
| 150 day DMA | 184.94 |
| 200 day DMA | 178.69 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.2 | 210.77 | 210.08 |
| 12 day EMA | 207.29 | 206.97 | 206.03 |
| 20 day EMA | 204.96 | 204.53 | 203.73 |
| 35 day EMA | 203.68 | 203.36 | 202.84 |
| 50 day EMA | 202.55 | 202.28 | 201.88 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.69 | 210.47 | 207.91 |
| 12 day SMA | 206.68 | 206.75 | 206.35 |
| 20 day SMA | 203.56 | 202.87 | 202.11 |
| 35 day SMA | 198.22 | 197.51 | 196.88 |
| 50 day SMA | 199.59 | 199.85 | 200.01 |
| 100 day SMA | 195.37 | 194.9 | 194.41 |
| 150 day SMA | 184.94 | 184.61 | 184.32 |
| 200 day SMA | 178.69 | 178.35 | 178.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.