Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 277.06 and 282.56
| Daily Target 1 | 275.87 |
| Daily Target 2 | 278.24 |
| Daily Target 3 | 281.37 |
| Daily Target 4 | 283.74 |
| Daily Target 5 | 286.87 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 280.61 (-0.07%) | 282.33 | 279.00 - 284.50 | 0.8815 times | Thu 26 February 2026 | 280.82 (1.85%) | 274.67 | 271.00 - 281.26 | 0.6993 times | Wed 25 February 2026 | 275.72 (0.88%) | 276.79 | 272.07 - 277.94 | 0.761 times | Tue 24 February 2026 | 273.32 (0.9%) | 266.15 | 264.45 - 275.56 | 0.9046 times | Mon 23 February 2026 | 270.88 (4.02%) | 262.42 | 262.00 - 271.23 | 1.2332 times | Fri 20 February 2026 | 260.40 (2.13%) | 254.36 | 252.56 - 261.16 | 1.4646 times | Thu 19 February 2026 | 254.96 (0.31%) | 252.34 | 250.00 - 255.50 | 0.8517 times | Wed 18 February 2026 | 254.18 (1.78%) | 251.83 | 250.41 - 256.10 | 1.3598 times | Tue 17 February 2026 | 249.73 (-0.97%) | 244.38 | 241.48 - 249.77 | 0.7964 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 1.0478 times | Fri 13 February 2026 | 252.18 (5.33%) | 243.50 | 242.16 - 252.74 | 1.0478 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 271.31 and 293.81
| Weekly Target 1 | 253.2 |
| Weekly Target 2 | 266.91 |
| Weekly Target 3 | 275.70333333333 |
| Weekly Target 4 | 289.41 |
| Weekly Target 5 | 298.2 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.7504 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.7492 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1755 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 1.0135 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.5672 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.7141 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.3815 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 1.0767 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.1035 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.4683 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 0.2308 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 251.79 and 313.32
| Monthly Target 1 | 201.16 |
| Monthly Target 2 | 240.89 |
| Monthly Target 3 | 262.69333333333 |
| Monthly Target 4 | 302.42 |
| Monthly Target 5 | 324.22 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.908 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1586 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.952 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6687 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4106 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0567 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.868 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9164 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0568 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0042 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4094 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 276.27 |
| 12 day DMA | 262.03 |
| 20 day DMA | 253.61 |
| 35 day DMA | 251.3 |
| 50 day DMA | 239.9 |
| 100 day DMA | 219.75 |
| 150 day DMA | 210.21 |
| 200 day DMA | 198.68 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.2 | 272.5 | 268.34 |
| 12 day EMA | 265.81 | 263.12 | 259.9 |
| 20 day EMA | 259.26 | 257.01 | 254.5 |
| 35 day EMA | 248.76 | 246.88 | 244.88 |
| 50 day EMA | 241.25 | 239.64 | 237.96 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.27 | 272.23 | 267.06 |
| 12 day SMA | 262.03 | 260.12 | 257.97 |
| 20 day SMA | 253.61 | 251.29 | 250.34 |
| 35 day SMA | 251.3 | 249.73 | 247.92 |
| 50 day SMA | 239.9 | 238.47 | 237.09 |
| 100 day SMA | 219.75 | 219.16 | 218.55 |
| 150 day SMA | 210.21 | 209.43 | 208.64 |
| 200 day SMA | 198.68 | 198.07 | 197.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.