Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 13.21 and 13.29
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.22 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.3 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.24 (0.76%) | 13.20 | 13.17 - 13.25 | 1.1843 times | Tue 23 December 2025 | 13.14 (-0.3%) | 13.18 | 13.09 - 13.26 | 1.1526 times | Mon 22 December 2025 | 13.18 (0.53%) | 13.11 | 13.08 - 13.25 | 1.389 times | Fri 19 December 2025 | 13.11 (0.46%) | 13.05 | 13.05 - 13.20 | 0.8107 times | Thu 18 December 2025 | 13.05 (0.62%) | 13.06 | 13.00 - 13.18 | 0.8188 times | Wed 17 December 2025 | 12.97 (0%) | 13.10 | 12.97 - 13.10 | 0.6263 times | Tue 16 December 2025 | 12.97 (0.15%) | 12.96 | 12.94 - 13.12 | 1.0576 times | Mon 15 December 2025 | 12.95 (0%) | 12.94 | 12.94 - 12.99 | 1.5011 times | Fri 12 December 2025 | 12.95 (-0.77%) | 13.04 | 12.95 - 13.05 | 0.9625 times | Thu 11 December 2025 | 13.05 (0.08%) | 13.01 | 13.00 - 13.10 | 0.4971 times | Wed 10 December 2025 | 13.04 (0.54%) | 12.97 | 12.94 - 13.05 | 1.1039 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.16 and 13.34
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.24 (0.99%) | 13.11 | 13.08 - 13.26 | 0.7665 times | Fri 19 December 2025 | 13.11 (1.24%) | 12.94 | 12.94 - 13.20 | 0.9905 times | Fri 12 December 2025 | 12.95 (-2.04%) | 13.25 | 12.87 - 13.25 | 1.109 times | Fri 05 December 2025 | 13.22 (0.53%) | 13.18 | 13.07 - 13.23 | 0.943 times | Fri 28 November 2025 | 13.15 (2.02%) | 12.88 | 12.80 - 13.21 | 1.0979 times | Fri 21 November 2025 | 12.89 (-0.08%) | 12.95 | 12.50 - 13.01 | 1.8695 times | Fri 14 November 2025 | 12.90 (0.16%) | 12.94 | 12.68 - 13.14 | 0.9295 times | Fri 07 November 2025 | 12.88 (-1.83%) | 12.90 | 12.85 - 13.02 | 0.9189 times | Fri 31 October 2025 | 13.12 (0%) | 13.10 | 13.02 - 13.12 | 0.2171 times | Fri 31 October 2025 | 13.12 (0.38%) | 13.15 | 12.90 - 13.16 | 1.1581 times | Fri 24 October 2025 | 13.07 (0.15%) | 13.04 | 12.86 - 13.22 | 1.0473 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.06 and 13.45
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.24 (0.68%) | 13.18 | 12.87 - 13.26 | 0.7208 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.9113 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 1.0835 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.2707 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 1.006 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.9916 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.7706 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 1.031 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.4324 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.7822 times | Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.789 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.11 | 13.09 |
| 12 day EMA | 13.09 | 13.06 | 13.05 |
| 20 day EMA | 13.07 | 13.05 | 13.04 |
| 35 day EMA | 13.06 | 13.05 | 13.04 |
| 50 day EMA | 13.04 | 13.03 | 13.03 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.09 | 13.06 |
| 12 day SMA | 13.05 | 13.04 | 13.04 |
| 20 day SMA | 13.09 | 13.07 | 13.06 |
| 35 day SMA | 13.02 | 13.01 | 13.01 |
| 50 day SMA | 13.02 | 13.02 | 13.02 |
| 100 day SMA | 13.03 | 13.02 | 13.02 |
| 150 day SMA | 12.85 | 12.84 | 12.83 |
| 200 day SMA | 12.57 | 12.56 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.