Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 13.55 and 13.74
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.586666666667 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.78 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.61 (0.37%) | 13.50 | 13.48 - 13.67 | 0.417 times | Mon 13 April 2026 | 13.56 (-0.29%) | 13.57 | 13.51 - 13.59 | 0.6672 times | Fri 10 April 2026 | 13.60 (0.97%) | 13.48 | 13.41 - 13.71 | 0.6609 times | Thu 09 April 2026 | 13.47 (0.75%) | 13.42 | 13.39 - 13.49 | 0.5551 times | Wed 08 April 2026 | 13.37 (2.37%) | 13.30 | 13.26 - 13.49 | 1.3331 times | Tue 07 April 2026 | 13.06 (0.69%) | 12.99 | 12.99 - 13.14 | 0.6286 times | Mon 06 April 2026 | 12.97 (0.08%) | 12.93 | 12.93 - 13.05 | 1.0331 times | Thu 02 April 2026 | 12.96 (-1.07%) | 12.98 | 12.86 - 13.05 | 0.9958 times | Wed 01 April 2026 | 13.10 (2.1%) | 13.03 | 12.97 - 13.22 | 1.404 times | Tue 31 March 2026 | 12.83 (1.83%) | 12.81 | 12.73 - 13.22 | 2.3052 times | Mon 30 March 2026 | 12.60 (-1.18%) | 12.75 | 12.57 - 13.02 | 1.2684 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.55 and 13.74
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.586666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.61 (0.07%) | 13.57 | 13.48 - 13.67 | 0.276 times | Fri 10 April 2026 | 13.60 (4.94%) | 12.93 | 12.93 - 13.71 | 1.072 times | Thu 02 April 2026 | 12.96 (1.65%) | 12.75 | 12.57 - 13.22 | 1.5206 times | Fri 27 March 2026 | 12.75 (-1.47%) | 12.87 | 12.72 - 13.13 | 1.4449 times | Fri 20 March 2026 | 12.94 (-3.65%) | 13.53 | 12.94 - 13.76 | 0.6524 times | Fri 13 March 2026 | 13.43 (-4.28%) | 14.00 | 13.38 - 14.00 | 1.4275 times | Fri 06 March 2026 | 14.03 (-2.77%) | 14.50 | 14.01 - 14.50 | 1.0992 times | Fri 27 February 2026 | 14.43 (1.41%) | 14.27 | 14.17 - 14.43 | 0.8264 times | Fri 20 February 2026 | 14.23 (-0.97%) | 14.35 | 14.06 - 14.64 | 1.29 times | Fri 13 February 2026 | 14.37 (0%) | 14.45 | 14.33 - 14.59 | 0.391 times | Fri 13 February 2026 | 14.37 (0.14%) | 14.34 | 14.26 - 14.73 | 1.8033 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.24 and 14.09
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.61 (6.08%) | 13.03 | 12.86 - 13.71 | 0.4482 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2662 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.6278 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.7894 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8461 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.6965 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.828 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.9711 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.7688 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.7578 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.589 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.42 | 13.35 |
| 12 day EMA | 13.31 | 13.26 | 13.21 |
| 20 day EMA | 13.33 | 13.3 | 13.27 |
| 35 day EMA | 13.53 | 13.52 | 13.52 |
| 50 day EMA | 13.83 | 13.84 | 13.85 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.41 | 13.29 |
| 12 day SMA | 13.16 | 13.09 | 13.04 |
| 20 day SMA | 13.15 | 13.14 | 13.13 |
| 35 day SMA | 13.54 | 13.56 | 13.57 |
| 50 day SMA | 13.8 | 13.82 | 13.85 |
| 100 day SMA | 13.57 | 13.56 | 13.55 |
| 150 day SMA | 13.38 | 13.38 | 13.38 |
| 200 day SMA | 13.26 | 13.25 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.