Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 12.68 and 12.76
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.78 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 12.70 (1.03%) | 12.66 | 12.66 - 12.74 | 0.6693 times | Thu 12 September 2024 | 12.57 (0.16%) | 12.60 | 12.54 - 12.64 | 0.4643 times | Wed 11 September 2024 | 12.55 (0.32%) | 12.52 | 12.46 - 12.56 | 0.6104 times | Tue 10 September 2024 | 12.51 (-0.87%) | 12.56 | 12.46 - 12.56 | 0.6411 times | Mon 09 September 2024 | 12.62 (0.96%) | 12.56 | 12.52 - 12.67 | 0.9828 times | Fri 06 September 2024 | 12.50 (-1.42%) | 12.68 | 12.50 - 12.72 | 0.9286 times | Thu 05 September 2024 | 12.68 (0.08%) | 12.68 | 12.63 - 12.71 | 1.0865 times | Wed 04 September 2024 | 12.67 (0%) | 12.66 | 12.62 - 12.75 | 0.9969 times | Tue 03 September 2024 | 12.67 (-0.47%) | 12.70 | 12.61 - 12.71 | 1.9562 times | Fri 30 August 2024 | 12.73 (0%) | 12.64 | 12.58 - 12.73 | 1.6639 times | Fri 30 August 2024 | 12.73 (1.19%) | 12.64 | 12.58 - 12.73 | 1.6639 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.58 and 12.86
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 12.70 (1.6%) | 12.56 | 12.46 - 12.74 | 0.6759 times | Fri 06 September 2024 | 12.50 (-1.81%) | 12.70 | 12.50 - 12.75 | 0.9971 times | Fri 30 August 2024 | 12.73 (0%) | 12.64 | 12.58 - 12.73 | 0.3339 times | Fri 30 August 2024 | 12.73 (3.33%) | 12.35 | 12.32 - 12.73 | 1.1995 times | Fri 23 August 2024 | 12.32 (1.4%) | 12.16 | 12.13 - 12.45 | 0.9417 times | Fri 16 August 2024 | 12.15 (0.66%) | 12.13 | 11.94 - 12.25 | 1.226 times | Fri 09 August 2024 | 12.07 (-0.74%) | 11.80 | 11.68 - 12.15 | 1.2667 times | Fri 02 August 2024 | 12.16 (0.75%) | 12.08 | 12.02 - 12.44 | 1.6233 times | Fri 26 July 2024 | 12.07 (0.5%) | 12.01 | 11.98 - 12.17 | 0.6962 times | Fri 19 July 2024 | 12.01 (-1.96%) | 12.21 | 11.98 - 12.30 | 1.0396 times | Fri 12 July 2024 | 12.25 (1.66%) | 12.18 | 11.95 - 12.30 | 1.1754 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.56 and 12.85
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 12.70 (-0.24%) | 12.70 | 12.46 - 12.75 | 0.3304 times | Fri 30 August 2024 | 12.73 (2.91%) | 12.35 | 11.68 - 12.73 | 1.1091 times | Wed 31 July 2024 | 12.37 (3.51%) | 12.05 | 11.92 - 12.71 | 0.9563 times | Fri 28 June 2024 | 11.95 (1.96%) | 11.80 | 11.61 - 12.06 | 0.7955 times | Fri 31 May 2024 | 11.72 (3.26%) | 11.34 | 11.34 - 11.90 | 1.0798 times | Tue 30 April 2024 | 11.35 (-2.91%) | 11.64 | 11.00 - 11.66 | 1.1351 times | Thu 28 March 2024 | 11.69 (4.84%) | 11.17 | 11.17 - 11.75 | 0.9363 times | Thu 29 February 2024 | 11.15 (-3.55%) | 11.56 | 11.02 - 11.75 | 1.3769 times | Wed 31 January 2024 | 11.56 (3.21%) | 11.07 | 11.06 - 11.62 | 1.0422 times | Fri 29 December 2023 | 11.20 (0.27%) | 11.15 | 10.82 - 11.38 | 1.2383 times | Thu 30 November 2023 | 11.17 (11.92%) | 10.01 | 10.00 - 11.32 | 1.3021 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.57 | 12.57 |
| 12 day EMA | 12.56 | 12.54 | 12.54 |
| 20 day EMA | 12.5 | 12.48 | 12.47 |
| 35 day EMA | 12.41 | 12.39 | 12.38 |
| 50 day EMA | 12.28 | 12.26 | 12.25 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.55 | 12.57 |
| 12 day SMA | 12.63 | 12.6 | 12.59 |
| 20 day SMA | 12.5 | 12.47 | 12.45 |
| 35 day SMA | 12.32 | 12.31 | 12.29 |
| 50 day SMA | 12.26 | 12.24 | 12.23 |
| 100 day SMA | 12.01 | 11.99 | 11.98 |
| 150 day SMA | 11.78 | 11.77 | 11.76 |
| 200 day SMA | 11.65 | 11.64 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.