Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 10.53 and 11.46
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 11.296666666667 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 12.23 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.02 (-7.39%) | 11.76 | 10.97 - 11.90 | 4.0601 times |
| Thu 03 April 2025 | 11.90 (-1.98%) | 11.99 | 11.88 - 12.08 | 0.9414 times |
| Wed 02 April 2025 | 12.14 (0.08%) | 12.12 | 12.01 - 12.20 | 0.5458 times |
| Tue 01 April 2025 | 12.13 (0.5%) | 12.07 | 12.07 - 12.24 | 0.4354 times |
| Mon 31 March 2025 | 12.07 (-0.41%) | 12.03 | 12.00 - 12.25 | 0.8096 times |
| Fri 28 March 2025 | 12.12 (-0.08%) | 12.24 | 12.02 - 12.29 | 0.9844 times |
| Wed 26 March 2025 | 12.13 (-0.66%) | 12.19 | 12.12 - 12.25 | 0.6179 times |
| Mon 24 March 2025 | 12.21 (1.16%) | 12.11 | 12.07 - 12.27 | 0.5075 times |
| Fri 21 March 2025 | 12.07 (-0.33%) | 12.08 | 12.00 - 12.16 | 0.5489 times |
| Thu 20 March 2025 | 12.11 (0%) | 12.00 | 12.00 - 12.14 | 0.5489 times |
| Wed 19 March 2025 | 12.11 (0.83%) | 12.03 | 11.97 - 12.16 | 0.6624 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 10.36 and 11.64
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.02 (-9.08%) | 12.03 | 10.97 - 12.25 | 1.8992 times |
| Fri 28 March 2025 | 12.12 (0.41%) | 12.11 | 12.02 - 12.29 | 0.5899 times |
| Fri 21 March 2025 | 12.07 (0.75%) | 11.98 | 11.90 - 12.16 | 0.839 times |
| Fri 14 March 2025 | 11.98 (-1.07%) | 12.08 | 11.77 - 12.11 | 0.8999 times |
| Fri 07 March 2025 | 12.11 (-1.94%) | 12.39 | 12.08 - 12.50 | 0.9797 times |
| Fri 28 February 2025 | 12.35 (-1.28%) | 12.50 | 12.31 - 12.54 | 0.9848 times |
| Fri 21 February 2025 | 12.51 (-0.71%) | 12.67 | 12.51 - 12.70 | 0.74 times |
| Fri 14 February 2025 | 12.60 (-0.4%) | 12.69 | 12.48 - 12.69 | 1.0542 times |
| Fri 07 February 2025 | 12.65 (0.4%) | 12.57 | 12.43 - 12.75 | 0.7867 times |
| Fri 31 January 2025 | 12.60 (-0.24%) | 12.60 | 12.39 - 12.70 | 1.2266 times |
| Fri 24 January 2025 | 12.63 (-2.85%) | 13.01 | 12.58 - 13.15 | 1.4083 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 10.36 and 11.63
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.02 (-8.7%) | 12.07 | 10.97 - 12.24 | 0.4368 times |
| Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.9229 times |
| Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.9309 times |
| Fri 31 January 2025 | 12.60 (-0.79%) | 12.78 | 12.39 - 13.16 | 1.2213 times |
| Tue 31 December 2024 | 12.70 (-3.42%) | 13.34 | 12.22 - 13.34 | 0.938 times |
| Tue 26 November 2024 | 13.15 (2.98%) | 12.86 | 12.60 - 13.29 | 0.9816 times |
| Thu 31 October 2024 | 12.77 (-1.77%) | 13.05 | 12.71 - 13.25 | 1.1931 times |
| Mon 30 September 2024 | 13.00 (2.12%) | 12.70 | 12.46 - 13.07 | 0.9007 times |
| Fri 30 August 2024 | 12.73 (2.91%) | 12.35 | 11.68 - 12.73 | 1.3289 times |
| Wed 31 July 2024 | 12.37 (3.51%) | 12.05 | 11.92 - 12.71 | 1.1458 times |
| Fri 28 June 2024 | 11.95 (1.96%) | 11.80 | 11.61 - 12.06 | 0.9531 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 12.05 | 12.12 |
| 12 day EMA | 11.92 | 12.08 | 12.11 |
| 20 day EMA | 12.02 | 12.13 | 12.15 |
| 35 day EMA | 12.17 | 12.24 | 12.26 |
| 50 day EMA | 12.34 | 12.39 | 12.41 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 12.07 | 12.12 |
| 12 day SMA | 12 | 12.08 | 12.09 |
| 20 day SMA | 11.99 | 12.05 | 12.07 |
| 35 day SMA | 12.19 | 12.23 | 12.26 |
| 50 day SMA | 12.32 | 12.36 | 12.39 |
| 100 day SMA | 12.6 | 12.62 | 12.62 |
| 150 day SMA | 12.68 | 12.69 | 12.7 |
| 200 day SMA | 12.53 | 12.53 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.