login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 13.08 and 13.23

Daily Target 1	12.97
Daily Target 2	13.04
Daily Target 3	13.12
Daily Target 4	13.19
Daily Target 5	13.27

Daily price and volume Cohen Steers

Date	Closing	Open	Range	Volume
Fri 19 December 2025	13.11 (0.46%)	13.05	13.05 - 13.20	0.7945 times
Thu 18 December 2025	13.05 (0.62%)	13.06	13.00 - 13.18	0.8023 times
Wed 17 December 2025	12.97 (0%)	13.10	12.97 - 13.10	0.6137 times
Tue 16 December 2025	12.97 (0.15%)	12.96	12.94 - 13.12	1.0364 times
Mon 15 December 2025	12.95 (0%)	12.94	12.94 - 12.99	1.471 times
Fri 12 December 2025	12.95 (-0.77%)	13.04	12.95 - 13.05	0.9432 times
Thu 11 December 2025	13.05 (0.08%)	13.01	13.00 - 13.10	0.4871 times
Wed 10 December 2025	13.04 (0.54%)	12.97	12.94 - 13.05	1.0817 times
Tue 09 December 2025	12.97 (-0.61%)	13.00	12.93 - 13.07	1.1725 times
Mon 08 December 2025	13.05 (-1.29%)	13.25	12.87 - 13.25	1.5975 times
Fri 05 December 2025	13.22 (0.92%)	13.16	13.15 - 13.23	1.1032 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.03 and 13.29

Weekly Target 1	12.82
Weekly Target 2	12.97
Weekly Target 3	13.083333333333
Weekly Target 4	13.23
Weekly Target 5	13.34

Weekly price and volumes for Cohen Steers

Date	Closing	Open	Range	Volume
Fri 19 December 2025	13.11 (1.24%)	12.94	12.94 - 13.20	0.9634 times
Fri 12 December 2025	12.95 (-2.04%)	13.25	12.87 - 13.25	1.0787 times
Fri 05 December 2025	13.22 (0.53%)	13.18	13.07 - 13.23	0.9173 times
Fri 28 November 2025	13.15 (2.02%)	12.88	12.80 - 13.21	1.0679 times
Fri 21 November 2025	12.89 (-0.08%)	12.95	12.50 - 13.01	1.8184 times
Fri 14 November 2025	12.90 (0.16%)	12.94	12.68 - 13.14	0.9041 times
Fri 07 November 2025	12.88 (-1.83%)	12.90	12.85 - 13.02	0.8939 times
Fri 31 October 2025	13.12 (0%)	13.10	13.02 - 13.12	0.2112 times
Fri 31 October 2025	13.12 (0.38%)	13.15	12.90 - 13.16	1.1265 times
Fri 24 October 2025	13.07 (0.15%)	13.04	12.86 - 13.22	1.0187 times
Fri 17 October 2025	13.05 (0.46%)	13.00	12.97 - 13.23	1.1679 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 12.8 and 13.18

Monthly Target 1	12.7
Monthly Target 2	12.9
Monthly Target 3	13.076666666667
Monthly Target 4	13.28
Monthly Target 5	13.46

Monthly price and volumes Cohen Steers

Date	Closing	Open	Range	Volume
Fri 19 December 2025	13.11 (-0.3%)	13.18	12.87 - 13.25	0.5842 times
Fri 28 November 2025	13.15 (0.23%)	12.90	12.50 - 13.21	0.9247 times
Fri 31 October 2025	13.12 (0.61%)	13.02	12.86 - 13.25	1.0994 times
Tue 30 September 2025	13.04 (-0.23%)	13.05	12.79 - 13.17	1.2894 times
Fri 29 August 2025	13.07 (1.4%)	12.89	12.80 - 13.13	1.0208 times
Thu 31 July 2025	12.89 (2.14%)	12.64	12.60 - 12.93	1.0062 times
Mon 30 June 2025	12.62 (3.78%)	12.17	12.10 - 12.68	0.782 times
Fri 30 May 2025	12.16 (3.67%)	11.79	11.64 - 12.24	1.0461 times
Wed 30 April 2025	11.73 (-2.82%)	12.07	10.37 - 12.24	1.4534 times
Mon 31 March 2025	12.07 (-2.27%)	12.39	11.77 - 12.50	0.7937 times
Fri 28 February 2025	12.35 (-1.98%)	12.57	12.31 - 12.75	0.8006 times

monthly chart CohenSteers

Indicator Analysis of CohenSteers

Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period	DMA value
5 day DMA	13.01
12 day DMA	13.04
20 day DMA	13.05
35 day DMA	13.01
50 day DMA	13.01
100 day DMA	13.02
150 day DMA	12.83
200 day DMA	12.55

EMA (exponential moving average) of Cohen Steers FOF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.04	13	12.98
12 day EMA	13.03	13.02	13.01
20 day EMA	13.03	13.02	13.02
35 day EMA	13.03	13.03	13.03
50 day EMA	13.03	13.03	13.03

SMA (simple moving average) of Cohen Steers FOF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.01	12.98	12.98
12 day SMA	13.04	13.04	13.05
20 day SMA	13.05	13.03	13.02
35 day SMA	13.01	13	13
50 day SMA	13.01	13.02	13.02
100 day SMA	13.02	13.02	13.01
150 day SMA	12.83	12.82	12.81
200 day SMA	12.55	12.55	12.54

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme