Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 11.91 and 12.1
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.25 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.02 (-1.07%) | 12.16 | 11.98 - 12.17 | 1.1536 times | Thu 12 November 2026 | 12.15 (-1.7%) | 12.30 | 12.12 - 12.31 | 0.8236 times | Wed 11 November 2026 | 12.36 (-0.24%) | 12.34 | 12.30 - 12.40 | 1.0194 times | Tue 10 November 2026 | 12.39 (-0.4%) | 12.44 | 12.30 - 12.47 | 0.9377 times | Mon 09 November 2026 | 12.44 (1.47%) | 12.35 | 12.22 - 12.53 | 0.8081 times | Fri 06 November 2026 | 12.26 (0.82%) | 12.19 | 12.18 - 12.51 | 0.5876 times | Thu 05 November 2026 | 12.16 (-2.72%) | 12.44 | 12.16 - 12.59 | 0.6555 times | Wed 04 November 2026 | 12.50 (1.3%) | 12.39 | 12.38 - 12.50 | 1.0888 times | Tue 03 November 2026 | 12.34 (0.08%) | 12.35 | 12.26 - 12.38 | 1.5577 times | Mon 02 November 2026 | 12.33 (-0.72%) | 12.50 | 12.33 - 12.50 | 1.368 times | Fri 30 October 2026 | 12.42 (-0.4%) | 12.50 | 12.32 - 12.50 | 1.1952 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 11.73 and 12.28
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.02 (-1.96%) | 12.35 | 11.98 - 12.53 | 0.8856 times | Fri 06 November 2026 | 12.26 (-1.29%) | 12.50 | 12.16 - 12.59 | 0.9817 times | Fri 30 October 2026 | 12.42 (3.24%) | 12.02 | 12.00 - 12.50 | 1.2864 times | Fri 23 October 2026 | 12.03 (-1.8%) | 12.27 | 11.99 - 12.30 | 0.819 times | Fri 16 October 2026 | 12.25 (-2%) | 12.51 | 12.17 - 12.60 | 0.7554 times | Fri 09 October 2026 | 12.50 (0%) | 12.56 | 12.26 - 12.60 | 0.9783 times | Fri 02 October 2026 | 12.50 (1.96%) | 12.20 | 12.12 - 12.60 | 1.4745 times | Fri 25 September 2026 | 12.26 (-2.39%) | 12.58 | 12.23 - 12.60 | 0.8896 times | Fri 18 September 2026 | 12.56 (-2.71%) | 12.81 | 12.45 - 12.83 | 0.9748 times | Fri 11 September 2026 | 12.91 (-3.58%) | 13.32 | 12.90 - 13.38 | 0.9547 times | Fri 04 September 2026 | 13.39 (-1.03%) | 13.57 | 13.35 - 13.63 | 0.711 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 11.7 and 12.31
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.02 (-3.22%) | 12.50 | 11.98 - 12.59 | 0.4948 times | Fri 30 October 2026 | 12.42 (-0.4%) | 12.47 | 11.99 - 12.60 | 1.1131 times | Wed 30 September 2026 | 12.47 (-8.38%) | 13.52 | 12.12 - 13.59 | 1.1889 times | Mon 31 August 2026 | 13.61 (0.15%) | 13.57 | 13.40 - 13.86 | 0.7583 times | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.7286 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7989 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 1.0037 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8679 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.3326 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.7132 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8832 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.42 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.29 | 12.36 |
| 12 day EMA | 12.26 | 12.3 | 12.33 |
| 20 day EMA | 12.29 | 12.32 | 12.34 |
| 35 day EMA | 12.38 | 12.4 | 12.42 |
| 50 day EMA | 12.49 | 12.51 | 12.52 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.32 | 12.32 |
| 12 day SMA | 12.32 | 12.33 | 12.33 |
| 20 day SMA | 12.25 | 12.26 | 12.27 |
| 35 day SMA | 12.31 | 12.32 | 12.32 |
| 50 day SMA | 12.42 | 12.45 | 12.48 |
| 100 day SMA | 13.02 | 13.04 | 13.05 |
| 150 day SMA | 13.27 | 13.28 | 13.29 |
| 200 day SMA | 13.4 | 13.41 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.