CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 11.63 and 11.69

Daily Target 111.58
Daily Target 211.61
Daily Target 311.64
Daily Target 411.67
Daily Target 511.7

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 27 March 2024 11.64 (0.43%) 11.61 11.61 - 11.67 0.8631 times
Tue 26 March 2024 11.59 (0.7%) 11.58 11.58 - 11.64 1.0361 times
Mon 25 March 2024 11.51 (-0.35%) 11.59 11.50 - 11.59 0.792 times
Fri 22 March 2024 11.55 (0.43%) 11.52 11.45 - 11.55 1.1303 times
Thu 21 March 2024 11.50 (0.88%) 11.42 11.42 - 11.50 1.0996 times
Wed 20 March 2024 11.40 (0.53%) 11.30 11.30 - 11.41 0.8689 times
Tue 19 March 2024 11.34 (0.53%) 11.30 11.25 - 11.35 0.5959 times
Mon 18 March 2024 11.28 (0.18%) 11.29 11.19 - 11.31 1.4302 times
Fri 15 March 2024 11.26 (-0.09%) 11.33 11.26 - 11.33 0.6113 times
Thu 14 March 2024 11.27 (-1.74%) 11.48 11.27 - 11.48 1.5725 times
Wed 13 March 2024 11.47 (0%) 11.47 11.43 - 11.51 0.5113 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 11.57 and 11.74

Weekly Target 111.43
Weekly Target 211.54
Weekly Target 311.603333333333
Weekly Target 411.71
Weekly Target 511.77

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 27 March 2024 11.64 (0.78%) 11.59 11.50 - 11.67 0.4812 times
Fri 22 March 2024 11.55 (2.58%) 11.29 11.19 - 11.55 0.9163 times
Fri 15 March 2024 11.26 (-2%) 11.51 11.26 - 11.54 0.7685 times
Fri 08 March 2024 11.49 (1.68%) 11.30 11.27 - 11.50 0.8029 times
Fri 01 March 2024 11.30 (1.89%) 11.09 11.02 - 11.33 1.3566 times
Fri 23 February 2024 11.09 (-0.18%) 11.07 11.05 - 11.20 0.8593 times
Fri 16 February 2024 11.11 (-2.71%) 11.42 11.08 - 11.60 1.5244 times
Fri 09 February 2024 11.42 (-1.97%) 11.65 11.39 - 11.75 1.2735 times
Fri 02 February 2024 11.65 (1.75%) 11.45 11.40 - 11.70 1.0356 times
Fri 26 January 2024 11.45 (2.32%) 11.18 11.06 - 11.48 0.9816 times
Fri 19 January 2024 11.19 (-1.32%) 11.22 11.07 - 11.28 0.5905 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 11.41 and 11.91

Monthly Target 110.99
Monthly Target 211.32
Monthly Target 311.493333333333
Monthly Target 411.82
Monthly Target 511.99

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 27 March 2024 11.64 (4.39%) 11.17 11.17 - 11.67 0.6946 times
Thu 29 February 2024 11.15 (-3.55%) 11.56 11.02 - 11.75 1.1079 times
Wed 31 January 2024 11.56 (3.21%) 11.07 11.06 - 11.62 0.8386 times
Fri 29 December 2023 11.20 (0.27%) 11.15 10.82 - 11.38 0.9964 times
Thu 30 November 2023 11.17 (11.92%) 10.01 10.00 - 11.32 1.0477 times
Tue 31 October 2023 9.98 (-3.29%) 10.28 9.59 - 10.41 1.2316 times
Fri 29 September 2023 10.32 (-5.41%) 10.91 10.14 - 11.00 0.8936 times
Thu 31 August 2023 10.91 (-2.15%) 11.16 10.63 - 11.19 0.7892 times
Mon 31 July 2023 11.15 (3.82%) 10.75 10.72 - 11.18 1.0677 times
Fri 30 June 2023 10.74 (3.37%) 10.39 10.35 - 11.12 1.3327 times
Wed 31 May 2023 10.39 (-5.46%) 11.00 10.20 - 11.12 0.8599 times

 monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.44
20 day DMA 11.41
35 day DMA 11.33
50 day DMA 11.35
100 day DMA 11.22
150 day DMA 10.92
200 day DMA 10.91

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.5111.47
12 day EMA11.4711.4411.41
20 day EMA11.4211.411.38
35 day EMA11.3911.3811.37
50 day EMA11.3711.3611.35

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.5111.46
12 day SMA11.4411.4311.42
20 day SMA11.4111.3911.36
35 day SMA11.3311.3311.33
50 day SMA11.3511.3411.33
100 day SMA11.2211.2211.21
150 day SMA10.9210.9110.91
200 day SMA10.9110.9110.9
Back to top | Use Dark Theme