Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 21.18 and 21.68
| Daily Target 1 | 20.76 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.263333333333 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.76 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.41 (1.04%) | 21.01 | 20.94 - 21.44 | 0.964 times |
| Tue 01 April 2025 | 21.19 (0.24%) | 21.09 | 20.89 - 21.31 | 0.9186 times |
| Mon 31 March 2025 | 21.14 (0.33%) | 21.04 | 20.71 - 21.29 | 0.8821 times |
| Fri 28 March 2025 | 21.07 (-2.59%) | 21.77 | 21.00 - 21.85 | 0.7398 times |
| Wed 26 March 2025 | 21.63 (-2.44%) | 21.72 | 21.52 - 22.15 | 0.6891 times |
| Mon 24 March 2025 | 22.17 (2.02%) | 21.93 | 21.79 - 22.24 | 0.9268 times |
| Fri 21 March 2025 | 21.73 (-3.08%) | 22.19 | 21.70 - 22.19 | 1.528 times |
| Thu 20 March 2025 | 22.42 (0.76%) | 22.11 | 22.11 - 22.93 | 1.2024 times |
| Wed 19 March 2025 | 22.25 (1.6%) | 21.99 | 21.89 - 22.44 | 1.1242 times |
| Tue 18 March 2025 | 21.90 (0%) | 21.84 | 21.65 - 22.21 | 1.0251 times |
| Mon 17 March 2025 | 21.90 (1.2%) | 21.77 | 21.65 - 21.98 | 0.9722 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 21.06 and 21.79
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.186666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.41 (1.61%) | 21.04 | 20.71 - 21.44 | 0.415 times |
| Fri 28 March 2025 | 21.07 (-3.04%) | 21.93 | 21.00 - 22.24 | 0.3536 times |
| Fri 21 March 2025 | 21.73 (0.42%) | 21.77 | 21.65 - 22.93 | 0.8784 times |
| Fri 14 March 2025 | 21.64 (-2.57%) | 21.96 | 20.70 - 22.65 | 1.7317 times |
| Fri 07 March 2025 | 22.21 (0.73%) | 22.14 | 21.13 - 22.60 | 1.5358 times |
| Fri 28 February 2025 | 22.05 (-3.12%) | 23.01 | 21.96 - 23.88 | 1.088 times |
| Fri 21 February 2025 | 22.76 (-2.11%) | 23.14 | 22.54 - 23.90 | 0.8429 times |
| Fri 14 February 2025 | 23.25 (1.48%) | 23.07 | 22.42 - 23.29 | 0.9973 times |
| Fri 07 February 2025 | 22.91 (-3.98%) | 23.30 | 22.67 - 23.49 | 0.8492 times |
| Fri 31 January 2025 | 23.86 (1.62%) | 23.70 | 23.32 - 24.97 | 1.3082 times |
| Fri 24 January 2025 | 23.48 (-12.36%) | 25.00 | 23.38 - 26.40 | 1.451 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 21.15 and 21.7
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.41 (1.28%) | 21.09 | 20.89 - 21.44 | 0.0787 times |
| Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2895 times |
| Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 1.0517 times |
| Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.4369 times |
| Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.6713 times |
| Tue 26 November 2024 | 30.44 (-3.58%) | 31.88 | 28.71 - 33.06 | 0.7673 times |
| Thu 31 October 2024 | 31.57 (-2.47%) | 32.34 | 30.89 - 34.82 | 0.7984 times |
| Mon 30 September 2024 | 32.37 (4.62%) | 30.60 | 29.34 - 34.52 | 0.9075 times |
| Fri 30 August 2024 | 30.94 (-2.18%) | 31.81 | 27.49 - 32.02 | 1.2822 times |
| Wed 31 July 2024 | 31.63 (-1.13%) | 32.19 | 29.44 - 37.21 | 1.7165 times |
| Fri 28 June 2024 | 31.99 (-5.94%) | 34.39 | 30.91 - 34.39 | 0.9284 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.71 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.71 |
| 100 day DMA | 25.42 |
| 150 day DMA | 27.5 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.37 | 21.46 |
| 12 day EMA | 21.6 | 21.63 | 21.71 |
| 20 day EMA | 21.83 | 21.87 | 21.94 |
| 35 day EMA | 22.35 | 22.41 | 22.48 |
| 50 day EMA | 22.88 | 22.94 | 23.01 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.44 | 21.55 |
| 12 day SMA | 21.7 | 21.68 | 21.68 |
| 20 day SMA | 21.71 | 21.72 | 21.76 |
| 35 day SMA | 22.19 | 22.23 | 22.29 |
| 50 day SMA | 22.71 | 22.81 | 22.94 |
| 100 day SMA | 25.42 | 25.52 | 25.63 |
| 150 day SMA | 27.5 | 27.57 | 27.63 |
| 200 day SMA | 28.39 | 28.44 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.