ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 24.18 and 25.23

Daily Target 123.98
Daily Target 224.38
Daily Target 325.033333333333
Daily Target 425.43
Daily Target 526.08

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 23 January 2026 24.77 (-2.09%) 25.23 24.64 - 25.69 1.1025 times
Thu 22 January 2026 25.30 (-1.56%) 25.91 25.23 - 26.23 0.981 times
Wed 21 January 2026 25.70 (-1.23%) 26.16 25.05 - 26.28 1.3123 times
Tue 20 January 2026 26.02 (-5.04%) 25.50 24.15 - 26.40 1.7374 times
Fri 16 January 2026 27.40 (-1.83%) 27.72 27.25 - 28.12 0.8166 times
Thu 15 January 2026 27.91 (2.53%) 27.37 27.08 - 27.99 0.6092 times
Wed 14 January 2026 27.22 (-0.51%) 27.17 26.68 - 27.50 0.6847 times
Tue 13 January 2026 27.36 (-1.87%) 27.88 27.30 - 28.05 0.9982 times
Mon 12 January 2026 27.88 (1.71%) 27.20 27.20 - 28.04 0.8877 times
Fri 09 January 2026 27.41 (7.03%) 26.14 25.94 - 27.49 0.8706 times
Thu 08 January 2026 25.61 (3.94%) 24.38 24.38 - 25.82 0.9454 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 23.34 and 25.59

Weekly Target 122.86
Weekly Target 223.81
Weekly Target 325.106666666667
Weekly Target 426.06
Weekly Target 527.36

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 23 January 2026 24.77 (-9.6%) 25.50 24.15 - 26.40 1.3671 times
Fri 16 January 2026 27.40 (-0.04%) 27.20 26.68 - 28.12 1.0644 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.3054 times
Fri 02 January 2026 24.32 (-1.34%) 24.53 24.04 - 25.09 0.658 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.1578 times
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.8438 times
Fri 19 December 2025 25.21 (-5.19%) 26.86 25.07 - 27.65 1.4452 times
Fri 12 December 2025 26.59 (2.03%) 26.08 24.88 - 26.66 1.1593 times
Fri 05 December 2025 26.06 (2.12%) 25.62 25.15 - 27.24 1.1688 times
Fri 28 November 2025 25.52 (3.78%) 24.43 24.25 - 25.79 0.8302 times
Fri 21 November 2025 24.59 (0.7%) 24.37 22.81 - 24.70 0.9526 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 24.41 and 28.49

Monthly Target 121.56
Monthly Target 223.17
Monthly Target 325.643333333333
Monthly Target 427.25
Monthly Target 529.72

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 23 January 2026 24.77 (0.57%) 24.59 24.04 - 28.12 0.7556 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 0.9692 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.6705 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.7717 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9249 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.0976 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.3818 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.8936 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0368 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.4984 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.273 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.44
20 day DMA 25.73
35 day DMA 25.84
50 day DMA 25.46
100 day DMA 25.99
150 day DMA 25.25
200 day DMA 23.85

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6526.0926.49
12 day EMA2626.2226.39
20 day EMA25.9326.0526.13
35 day EMA25.6825.7325.76
50 day EMA25.4125.4425.45

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8426.4726.85
12 day SMA26.4426.4826.44
20 day SMA25.7325.7125.68
35 day SMA25.8425.8825.88
50 day SMA25.4625.4525.43
100 day SMA25.9926.0226.05
150 day SMA25.2525.2225.19
200 day SMA23.8523.8323.81
Back to top | Use Dark Theme