ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 27.67 and 28.51

Daily Target 127.5
Daily Target 227.84
Daily Target 328.34
Daily Target 428.68
Daily Target 529.18

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 05 June 2026 28.18 (-1.05%) 28.60 28.00 - 28.84 0.9088 times
Thu 04 June 2026 28.48 (3.45%) 27.86 27.70 - 28.51 0.9804 times
Wed 03 June 2026 27.53 (-0.33%) 27.29 26.88 - 27.53 1.067 times
Tue 02 June 2026 27.62 (-0.29%) 27.63 27.33 - 28.00 1.0751 times
Mon 01 June 2026 27.70 (0.84%) 27.45 27.12 - 27.70 0.8421 times
Fri 29 May 2026 27.47 (0.18%) 27.26 26.97 - 27.99 1.4145 times
Thu 28 May 2026 27.42 (0.44%) 27.06 26.80 - 27.70 0.9866 times
Wed 27 May 2026 27.30 (3.57%) 26.59 26.51 - 27.63 1.128 times
Tue 26 May 2026 26.36 (1.7%) 26.05 25.96 - 26.50 0.9804 times
Fri 22 May 2026 25.92 (-1.07%) 26.15 25.88 - 26.50 0.6173 times
Thu 21 May 2026 26.20 (0.65%) 25.65 25.25 - 26.21 1.0707 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 27.53 and 29.49

Weekly Target 126.01
Weekly Target 227.09
Weekly Target 327.966666666667
Weekly Target 429.05
Weekly Target 529.93

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 05 June 2026 28.18 (2.58%) 27.45 26.88 - 28.84 1.1871 times
Fri 29 May 2026 27.47 (5.98%) 26.05 25.96 - 27.99 1.0985 times
Fri 22 May 2026 25.92 (1.57%) 25.44 24.89 - 26.50 1.1651 times
Fri 15 May 2026 25.52 (-7.17%) 27.57 25.15 - 27.83 1.0159 times
Fri 08 May 2026 27.49 (1.36%) 27.19 26.58 - 27.69 0.5195 times
Wed 06 May 2026 27.12 (-1.38%) 27.40 25.95 - 27.74 0.6205 times
Fri 01 May 2026 27.50 (-2.2%) 28.01 26.84 - 28.71 1.1064 times
Fri 24 April 2026 28.12 (5.6%) 26.47 26.24 - 28.48 1.2013 times
Fri 17 April 2026 26.63 (2.5%) 25.80 25.34 - 27.09 1.0614 times
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 1.0243 times
Thu 02 April 2026 24.64 (-0.69%) 24.79 23.96 - 25.20 1.059 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 27.53 and 29.49

Monthly Target 126.01
Monthly Target 227.09
Monthly Target 327.966666666667
Monthly Target 429.05
Monthly Target 529.93

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 05 June 2026 28.18 (2.58%) 27.45 26.88 - 28.84 0.2867 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.1311 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.1229 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9598 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.2426 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.2792 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.1555 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7994 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.92 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.1027 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.3086 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.18
20 day DMA 26.83
35 day DMA 27.07
50 day DMA 26.59
100 day DMA 26.88
150 day DMA 26.34
200 day DMA 26.48

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.7727.42
12 day EMA27.4227.2827.06
20 day EMA27.1527.0426.89
35 day EMA26.7726.6926.58
50 day EMA26.5926.5326.45

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.7627.55
12 day SMA27.1826.9426.7
20 day SMA26.8326.7926.72
35 day SMA27.0727.0326.95
50 day SMA26.5926.5426.47
100 day SMA26.8826.8726.87
150 day SMA26.3426.3326.32
200 day SMA26.4826.4826.47
Back to top | Use Dark Theme