Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 30.8 and 32.11
| Daily Target 1 | 29.75 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 31.06 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.37 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.31 (0.51%) | 30.66 | 30.28 - 31.59 | 0.8739 times | Wed 24 April 2024 | 31.15 (-1.02%) | 31.38 | 30.64 - 32.37 | 0.9051 times | Tue 23 April 2024 | 31.47 (0.9%) | 31.06 | 30.97 - 32.11 | 0.702 times | Mon 22 April 2024 | 31.19 (-1.33%) | 31.72 | 30.52 - 31.79 | 1.1309 times | Fri 19 April 2024 | 31.61 (0.99%) | 31.36 | 31.12 - 32.22 | 1.4426 times | Thu 18 April 2024 | 31.30 (-8.37%) | 33.80 | 30.73 - 34.04 | 2.2058 times | Wed 17 April 2024 | 34.16 (-5.48%) | 36.53 | 34.02 - 36.53 | 1.2759 times | Tue 16 April 2024 | 36.14 (-2.14%) | 36.52 | 35.63 - 36.52 | 0.5457 times | Mon 15 April 2024 | 36.93 (-1.73%) | 37.58 | 36.62 - 37.94 | 0.539 times | Fri 12 April 2024 | 37.58 (-1%) | 37.78 | 37.08 - 37.89 | 0.3791 times | Thu 11 April 2024 | 37.96 (1.58%) | 37.62 | 37.33 - 38.15 | 0.5429 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 29.75 and 31.84
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.31 (-0.95%) | 31.72 | 30.28 - 32.37 | 1.0911 times | Fri 19 April 2024 | 31.61 (-15.89%) | 37.58 | 30.73 - 37.94 | 1.8152 times | Fri 12 April 2024 | 37.58 (-4.23%) | 39.57 | 37.04 - 40.79 | 0.9504 times | Fri 05 April 2024 | 39.24 (-2.36%) | 40.33 | 37.93 - 40.86 | 1.0316 times | Thu 28 March 2024 | 40.19 (9%) | 36.94 | 36.94 - 40.92 | 0.9578 times | Fri 22 March 2024 | 36.87 (2.22%) | 36.05 | 35.32 - 37.79 | 0.9309 times | Fri 15 March 2024 | 36.07 (-3.5%) | 37.38 | 35.76 - 37.61 | 0.97 times | Fri 08 March 2024 | 37.38 (8.73%) | 34.50 | 33.90 - 38.29 | 1.0031 times | Fri 01 March 2024 | 34.38 (4.63%) | 32.75 | 32.60 - 34.38 | 0.6753 times | Fri 23 February 2024 | 32.86 (3.56%) | 31.41 | 31.25 - 33.10 | 0.5746 times | Fri 16 February 2024 | 31.73 (-1.92%) | 32.32 | 31.27 - 33.26 | 0.5638 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.51 and 36.09
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 34.15 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.31 (-22.1%) | 40.33 | 30.28 - 40.86 | 1.4578 times | Thu 28 March 2024 | 40.19 (19.19%) | 33.73 | 33.33 - 40.92 | 1.1975 times | Thu 29 February 2024 | 33.72 (7.87%) | 31.26 | 30.25 - 33.95 | 0.7582 times | Wed 31 January 2024 | 31.26 (-5.47%) | 32.74 | 31.23 - 38.73 | 1.0077 times | Fri 29 December 2023 | 33.07 (8.32%) | 30.65 | 30.33 - 34.92 | 0.8334 times | Thu 30 November 2023 | 30.53 (28.55%) | 23.65 | 23.50 - 32.72 | 0.8429 times | Tue 31 October 2023 | 23.75 (-11.84%) | 26.50 | 22.71 - 27.21 | 0.8097 times | Fri 29 September 2023 | 26.94 (-5.51%) | 28.54 | 26.23 - 29.33 | 0.7344 times | Thu 31 August 2023 | 28.51 (-3.29%) | 29.45 | 27.05 - 31.43 | 1.2634 times | Mon 31 July 2023 | 29.48 (30.73%) | 22.46 | 21.88 - 30.13 | 1.0949 times | Fri 30 June 2023 | 22.55 (10.92%) | 20.35 | 20.23 - 22.77 | 0.76 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 34.01 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.52 |
| 50 day DMA | 35.52 |
| 100 day DMA | 34.14 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.96 | 32.36 |
| 12 day EMA | 33.52 | 33.92 | 34.42 |
| 20 day EMA | 34.63 | 34.98 | 35.38 |
| 35 day EMA | 34.97 | 35.19 | 35.43 |
| 50 day EMA | 34.81 | 34.95 | 35.11 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.34 | 31.95 |
| 12 day SMA | 34.01 | 34.8 | 35.5 |
| 20 day SMA | 36.23 | 36.63 | 36.93 |
| 35 day SMA | 36.52 | 36.63 | 36.72 |
| 50 day SMA | 35.52 | 35.53 | 35.57 |
| 100 day SMA | 34.14 | 34.14 | 34.14 |
| 150 day SMA | 31.89 | 31.86 | 31.83 |
| 200 day SMA | 31.05 | 31.01 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.