ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 26.22 and 26.62

Daily Target 126.12
Daily Target 226.31
Daily Target 326.523333333333
Daily Target 426.71
Daily Target 526.92

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 25 September 2026 26.49 (-0.79%) 26.74 26.34 - 26.74 0.7089 times
Thu 24 September 2026 26.70 (-0.15%) 26.71 26.44 - 26.90 1.071 times
Wed 23 September 2026 26.74 (-1.73%) 26.83 26.59 - 27.06 1.0088 times
Tue 22 September 2026 27.21 (3.15%) 26.73 26.48 - 27.27 0.8593 times
Mon 21 September 2026 26.38 (1.38%) 26.09 25.88 - 26.63 0.6611 times
Fri 18 September 2026 26.02 (-0.42%) 25.91 25.45 - 26.02 1.5103 times
Thu 17 September 2026 26.13 (-0.91%) 26.76 25.89 - 26.76 1.0821 times
Wed 16 September 2026 26.37 (-2.12%) 26.96 25.73 - 27.21 1.3956 times
Tue 15 September 2026 26.94 (0.41%) 26.92 26.47 - 27.40 1.1583 times
Mon 14 September 2026 26.83 (-0.07%) 27.09 26.62 - 27.33 0.5444 times
Fri 11 September 2026 26.85 (1.24%) 26.92 26.56 - 26.95 0.5579 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 26.19 and 27.58

Weekly Target 125.16
Weekly Target 225.82
Weekly Target 326.546666666667
Weekly Target 427.21
Weekly Target 527.94

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 25 September 2026 26.49 (1.81%) 26.09 25.88 - 27.27 1.5072 times
Fri 18 September 2026 26.02 (-3.09%) 27.09 25.45 - 27.40 1.9905 times
Fri 11 September 2026 26.85 (-3.73%) 27.68 26.21 - 27.68 0.9329 times
Fri 04 September 2026 27.89 (-2.58%) 28.67 27.00 - 28.68 0.8444 times
Fri 28 August 2026 28.63 (-1.85%) 29.44 28.09 - 29.50 0.967 times
Fri 21 August 2026 29.17 (-0.92%) 29.43 28.50 - 29.92 0.7531 times
Fri 14 August 2026 29.44 (-0.67%) 29.30 28.50 - 29.57 0.8546 times
Fri 07 August 2026 29.64 (5.29%) 28.69 28.26 - 29.86 0.9624 times
Fri 31 July 2026 28.15 (-0.6%) 28.55 27.92 - 29.78 0.9759 times
Fri 24 July 2026 28.32 (0%) 27.91 27.72 - 28.61 0.2118 times
Fri 24 July 2026 28.32 (-5.28%) 29.77 26.08 - 29.90 1.8255 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 24.56 and 27.39

Monthly Target 123.91
Monthly Target 225.2
Monthly Target 326.74
Monthly Target 428.03
Monthly Target 529.57

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 25 September 2026 26.49 (-6.3%) 27.95 25.45 - 28.28 0.9927 times
Mon 31 August 2026 28.27 (0.43%) 28.69 28.03 - 29.92 0.7268 times
Fri 31 July 2026 28.15 (-11.06%) 31.50 26.08 - 32.04 1.0338 times
Tue 30 June 2026 31.65 (15.22%) 27.45 26.88 - 32.06 1.0577 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.0158 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.0085 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.862 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1161 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1489 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0378 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.718 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.6
20 day DMA 27.02
35 day DMA 27.9
50 day DMA 28.1
100 day DMA 28.36
150 day DMA 27.68
200 day DMA 27.49

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.6926.68
12 day EMA26.7726.8226.84
20 day EMA27.0927.1527.2
35 day EMA27.5627.6227.67
50 day EMA28.1428.2128.27

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.6126.5
12 day SMA26.626.6326.67
20 day SMA27.0227.1227.24
35 day SMA27.927.9828.06
50 day SMA28.128.1628.25
100 day SMA28.3628.3628.36
150 day SMA27.6827.727.72
200 day SMA27.4927.4827.47
Back to top | Use Dark Theme