Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 26.06 and 26.63
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.446666666667 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.02 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.59 (0.3%) | 26.64 | 26.09 - 26.66 | 0.9173 times | Thu 11 December 2025 | 26.51 (2.55%) | 26.06 | 26.04 - 26.54 | 0.8366 times | Wed 10 December 2025 | 25.85 (3.65%) | 25.03 | 25.03 - 26.10 | 1.1567 times | Tue 09 December 2025 | 24.94 (-1.73%) | 25.33 | 24.88 - 25.58 | 0.7671 times | Mon 08 December 2025 | 25.38 (-2.61%) | 26.08 | 25.38 - 26.10 | 1.3019 times | Fri 05 December 2025 | 26.06 (-0.87%) | 26.26 | 26.01 - 26.42 | 0.7454 times | Thu 04 December 2025 | 26.29 (-2.92%) | 27.07 | 26.16 - 27.15 | 0.8373 times | Wed 03 December 2025 | 27.08 (4.11%) | 26.17 | 26.07 - 27.24 | 0.918 times | Tue 02 December 2025 | 26.01 (1.72%) | 25.73 | 25.18 - 26.21 | 1.5771 times | Mon 01 December 2025 | 25.57 (0.2%) | 25.62 | 25.15 - 25.72 | 0.9426 times | Fri 28 November 2025 | 25.52 (-1.05%) | 25.74 | 25.33 - 25.79 | 0.3818 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 25.74 and 27.52
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.043333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.59 (2.03%) | 26.08 | 24.88 - 26.66 | 1.2666 times | Fri 05 December 2025 | 26.06 (2.12%) | 25.62 | 25.15 - 27.24 | 1.2769 times | Fri 28 November 2025 | 25.52 (3.78%) | 24.43 | 24.25 - 25.79 | 0.907 times | Fri 21 November 2025 | 24.59 (0.7%) | 24.37 | 22.81 - 24.70 | 1.0408 times | Fri 14 November 2025 | 24.42 (0.45%) | 24.44 | 24.02 - 25.34 | 0.9876 times | Fri 07 November 2025 | 24.31 (-6.54%) | 25.22 | 23.68 - 25.51 | 0.9594 times | Fri 31 October 2025 | 26.01 (0%) | 26.09 | 25.66 - 26.21 | 0.2301 times | Fri 31 October 2025 | 26.01 (-0.95%) | 26.31 | 25.66 - 29.44 | 1.4276 times | Fri 24 October 2025 | 26.26 (3.26%) | 25.68 | 25.06 - 26.59 | 0.8995 times | Fri 17 October 2025 | 25.43 (-1.4%) | 25.17 | 24.38 - 26.62 | 1.0045 times | Tue 07 October 2025 | 25.79 (-4.59%) | 27.07 | 25.49 - 27.07 | 0.4725 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.74 and 28.1
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.59 (4.19%) | 25.62 | 24.88 - 27.24 | 0.4385 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.6714 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.7727 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9261 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.0991 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.3837 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.8949 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0383 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.5005 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2748 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 1.0397 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.57 |
| 100 day DMA | 26.09 |
| 150 day DMA | 24.17 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 25.94 | 25.65 |
| 12 day EMA | 25.81 | 25.67 | 25.52 |
| 20 day EMA | 25.6 | 25.5 | 25.39 |
| 35 day EMA | 25.57 | 25.51 | 25.45 |
| 50 day EMA | 25.64 | 25.6 | 25.56 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.75 | 25.7 |
| 12 day SMA | 25.97 | 25.87 | 25.69 |
| 20 day SMA | 25.16 | 25.06 | 24.97 |
| 35 day SMA | 25.31 | 25.3 | 25.29 |
| 50 day SMA | 25.57 | 25.57 | 25.56 |
| 100 day SMA | 26.09 | 26.05 | 26 |
| 150 day SMA | 24.17 | 24.12 | 24.08 |
| 200 day SMA | 23.32 | 23.3 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.