Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 21.86 and 22.54
| Daily Target 1 | 21.71 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.393333333333 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 23.07 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.30 (0.27%) | 22.33 | 22.10 - 22.78 | 0.9431 times | Thu 12 November 2026 | 22.24 (-2.63%) | 22.98 | 22.04 - 23.01 | 0.7773 times | Wed 11 November 2026 | 22.84 (-1.13%) | 23.00 | 22.55 - 23.12 | 0.8993 times | Tue 10 November 2026 | 23.10 (-4.15%) | 23.86 | 22.94 - 23.97 | 1.0719 times | Mon 09 November 2026 | 24.10 (1.69%) | 24.23 | 23.92 - 24.37 | 0.9729 times | Fri 06 November 2026 | 23.70 (-3.11%) | 24.12 | 23.70 - 24.45 | 0.8062 times | Thu 05 November 2026 | 24.46 (-2.04%) | 25.13 | 24.26 - 25.29 | 1.0566 times | Wed 04 November 2026 | 24.97 (6.26%) | 24.27 | 24.27 - 25.23 | 1.1379 times | Tue 03 November 2026 | 23.50 (-4.28%) | 24.63 | 23.48 - 24.63 | 1.2148 times | Mon 02 November 2026 | 24.55 (2.55%) | 24.19 | 23.67 - 24.57 | 1.12 times | Fri 30 October 2026 | 23.94 (-4.35%) | 24.99 | 23.82 - 25.23 | 1.4827 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 21.01 and 23.34
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.30 (-5.91%) | 24.23 | 22.04 - 24.37 | 1.1415 times | Fri 06 November 2026 | 23.70 (-1%) | 24.19 | 23.48 - 25.29 | 1.3057 times | Fri 30 October 2026 | 23.94 (-8.24%) | 26.25 | 23.82 - 26.55 | 1.1797 times | Fri 23 October 2026 | 26.09 (1.64%) | 25.62 | 24.55 - 26.23 | 0.6656 times | Fri 16 October 2026 | 25.67 (0.08%) | 25.52 | 24.57 - 26.03 | 1.0273 times | Fri 09 October 2026 | 25.65 (-0.39%) | 25.74 | 25.27 - 26.31 | 0.9545 times | Fri 02 October 2026 | 25.75 (-2.79%) | 26.32 | 25.20 - 26.99 | 0.9924 times | Fri 25 September 2026 | 26.49 (1.81%) | 26.09 | 25.88 - 27.27 | 0.9298 times | Fri 18 September 2026 | 26.02 (-3.09%) | 27.09 | 25.45 - 27.40 | 1.228 times | Fri 11 September 2026 | 26.85 (-3.73%) | 27.68 | 26.21 - 27.68 | 0.5755 times | Fri 04 September 2026 | 27.89 (-2.58%) | 28.67 | 27.00 - 28.68 | 0.5209 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 20.55 and 23.8
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.30 (-6.85%) | 24.19 | 22.04 - 25.29 | 0.7654 times | Fri 30 October 2026 | 23.94 (-7.03%) | 25.71 | 23.82 - 26.99 | 1.3477 times | Wed 30 September 2026 | 25.75 (-8.91%) | 27.95 | 25.45 - 28.28 | 1.1414 times | Mon 31 August 2026 | 28.27 (0.43%) | 28.69 | 28.03 - 29.92 | 0.7187 times | Fri 31 July 2026 | 28.15 (-11.06%) | 31.50 | 26.08 - 32.04 | 1.0224 times | Tue 30 June 2026 | 31.65 (15.22%) | 27.45 | 26.88 - 32.06 | 1.046 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.0046 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 0.9974 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.8525 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1037 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.1362 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.73 |
| 20 day DMA | 24.56 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.55 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.47 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 23.09 | 23.51 |
| 12 day EMA | 23.62 | 23.86 | 24.16 |
| 20 day EMA | 24.19 | 24.39 | 24.62 |
| 35 day EMA | 24.91 | 25.06 | 25.23 |
| 50 day EMA | 25.46 | 25.59 | 25.73 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.2 | 23.64 |
| 12 day SMA | 23.73 | 24.03 | 24.36 |
| 20 day SMA | 24.56 | 24.72 | 24.9 |
| 35 day SMA | 25.04 | 25.16 | 25.29 |
| 50 day SMA | 25.55 | 25.66 | 25.76 |
| 100 day SMA | 27.42 | 27.51 | 27.59 |
| 150 day SMA | 27.47 | 27.5 | 27.53 |
| 200 day SMA | 27.36 | 27.38 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.