ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 25.06 and 25.74

Daily Target 124.52
Daily Target 224.92
Daily Target 325.196666666667
Daily Target 425.6
Daily Target 525.88

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 13 March 2026 25.33 (1.6%) 25.12 24.79 - 25.47 0.9179 times
Thu 12 March 2026 24.93 (-0.56%) 24.54 24.29 - 24.93 1.1837 times
Wed 11 March 2026 25.07 (-0.87%) 25.20 24.85 - 25.30 0.878 times
Tue 10 March 2026 25.29 (-1.1%) 25.49 24.50 - 25.80 0.9263 times
Mon 09 March 2026 25.57 (-1.5%) 25.42 24.30 - 25.57 1.3462 times
Fri 06 March 2026 25.96 (-2.66%) 26.25 25.50 - 26.28 1.1554 times
Thu 05 March 2026 26.67 (-3.68%) 27.35 26.50 - 27.61 0.9209 times
Wed 04 March 2026 27.69 (0.84%) 27.58 27.15 - 27.91 0.8765 times
Tue 03 March 2026 27.46 (-1.93%) 27.30 26.84 - 27.74 0.8183 times
Mon 02 March 2026 28.00 (-2.51%) 28.03 27.40 - 28.24 0.9769 times
Fri 27 February 2026 28.72 (-0.24%) 28.41 28.08 - 29.04 0.8918 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 24.06 and 25.57

Weekly Target 123.63
Weekly Target 224.48
Weekly Target 325.14
Weekly Target 425.99
Weekly Target 526.65

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 13 March 2026 25.33 (-2.43%) 25.42 24.29 - 25.80 0.9499 times
Fri 06 March 2026 25.96 (-9.61%) 28.03 25.50 - 28.24 0.8587 times
Fri 27 February 2026 28.72 (-3.98%) 29.76 27.66 - 29.95 0.9161 times
Fri 20 February 2026 29.91 (-1.32%) 30.36 29.28 - 30.37 0.9273 times
Fri 13 February 2026 30.31 (0%) 29.97 29.93 - 30.74 0.245 times
Fri 13 February 2026 30.31 (3.55%) 29.15 28.60 - 30.74 1.0334 times
Fri 06 February 2026 29.27 (12.49%) 26.03 25.95 - 29.85 1.5773 times
Fri 30 January 2026 26.02 (5.05%) 24.81 24.40 - 26.36 1.4304 times
Fri 23 January 2026 24.77 (-9.6%) 25.50 24.15 - 26.40 1.1594 times
Fri 16 January 2026 27.40 (-0.04%) 27.20 26.68 - 28.12 0.9026 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.107 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 22.84 and 26.79

Monthly Target 122
Monthly Target 223.67
Monthly Target 325.953333333333
Monthly Target 427.62
Monthly Target 529.9

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 13 March 2026 25.33 (-11.8%) 28.03 24.29 - 28.24 0.4348 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1298 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.163 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0505 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7268 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8365 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.0025 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1897 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.4978 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9687 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.1239 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 25.24
12 day DMA 26.62
20 day DMA 27.81
35 day DMA 27.8
50 day DMA 27.29
100 day DMA 26.33
150 day DMA 26.53
200 day DMA 25.28

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.525.78
12 day EMA26.3726.5626.86
20 day EMA26.9827.1527.38
35 day EMA27.0227.1227.25
50 day EMA26.8726.9327.01

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.3625.71
12 day SMA26.6226.8727.21
20 day SMA27.8128.0628.3
35 day SMA27.827.7827.79
50 day SMA27.2927.2827.27
100 day SMA26.3326.3426.34
150 day SMA26.5326.5326.54
200 day SMA25.2825.2425.22
Back to top | Use Dark Theme