Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 42.24 and 45.64
| Daily Target 1 | 41.62 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 45.023333333333 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 48.42 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.07 (-9.13%) | 47.00 | 43.80 - 47.20 | 2.3563 times | Thu 26 February 2026 | 48.50 (-15.46%) | 57.39 | 46.26 - 60.01 | 2.1917 times | Wed 25 February 2026 | 57.37 (-1.61%) | 58.50 | 55.55 - 58.53 | 1.1122 times | Tue 24 February 2026 | 58.31 (1.46%) | 57.37 | 56.26 - 58.35 | 0.5901 times | Mon 23 February 2026 | 57.47 (-1.74%) | 58.23 | 56.17 - 58.97 | 0.8175 times | Fri 20 February 2026 | 58.49 (0%) | 57.28 | 57.28 - 60.30 | 0.5539 times | Thu 19 February 2026 | 58.49 (-1.1%) | 58.51 | 57.86 - 59.28 | 0.6987 times | Wed 18 February 2026 | 59.14 (5.12%) | 57.38 | 57.11 - 59.89 | 0.654 times | Tue 17 February 2026 | 56.26 (2.27%) | 54.26 | 53.88 - 56.49 | 0.3776 times | Fri 13 February 2026 | 55.01 (0%) | 55.20 | 54.90 - 57.29 | 0.6481 times | Fri 13 February 2026 | 55.01 (0.81%) | 55.20 | 54.90 - 57.29 | 0.6484 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 35.83 and 52.04
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 49.293333333333 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.07 (-24.65%) | 58.23 | 43.80 - 60.01 | 2.235 times | Fri 20 February 2026 | 58.49 (6.33%) | 54.26 | 53.88 - 60.30 | 0.7223 times | Fri 13 February 2026 | 55.01 (0%) | 55.20 | 54.90 - 57.29 | 0.205 times | Fri 13 February 2026 | 55.01 (-7.2%) | 59.28 | 54.30 - 61.63 | 1.0531 times | Fri 06 February 2026 | 59.28 (0.41%) | 58.50 | 52.65 - 60.23 | 1.6875 times | Fri 30 January 2026 | 59.04 (-10.83%) | 66.19 | 58.44 - 66.92 | 1.0598 times | Fri 23 January 2026 | 66.21 (2.76%) | 63.91 | 61.80 - 66.87 | 0.6336 times | Fri 16 January 2026 | 64.43 (-3.66%) | 66.34 | 63.01 - 68.57 | 0.8325 times | Fri 09 January 2026 | 66.88 (6.7%) | 62.60 | 62.40 - 67.19 | 1.0371 times | Fri 02 January 2026 | 62.68 (-4.38%) | 64.91 | 61.42 - 65.56 | 0.534 times | Mon 29 December 2025 | 65.55 (0.49%) | 64.91 | 63.90 - 65.56 | 0.1829 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 35.02 and 52.85
| Monthly Target 1 | 32 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.371 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.8863 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.7747 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1522 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.221 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 0.9864 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.2821 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6461 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.6458 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.0345 times | Wed 30 April 2025 | 81.80 (0.11%) | 81.52 | 68.09 - 90.65 | 1.1603 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 55.22 |
| 20 day DMA | 56.4 |
| 35 day DMA | 59.6 |
| 50 day DMA | 61.15 |
| 100 day DMA | 66.22 |
| 150 day DMA | 73.37 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 54.67 | 57.75 |
| 12 day EMA | 54.52 | 56.42 | 57.86 |
| 20 day EMA | 56.29 | 57.58 | 58.53 |
| 35 day EMA | 58.62 | 59.48 | 60.13 |
| 50 day EMA | 60.84 | 61.52 | 62.05 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 56.03 | 58.03 |
| 12 day SMA | 55.22 | 56.45 | 57.39 |
| 20 day SMA | 56.4 | 57.15 | 57.7 |
| 35 day SMA | 59.6 | 60.23 | 60.71 |
| 50 day SMA | 61.15 | 61.58 | 61.93 |
| 100 day SMA | 66.22 | 66.57 | 66.85 |
| 150 day SMA | 73.37 | 73.79 | 74.17 |
| 200 day SMA | 79.24 | 79.47 | 79.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.