Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 37.8 and 39.27
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 38.163333333333 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.63 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 38.16 (-0.78%) | 38.13 | 37.43 - 38.90 | 0.7804 times | Wed 23 September 2026 | 38.46 (-1.56%) | 39.00 | 37.50 - 39.24 | 1.1643 times | Tue 22 September 2026 | 39.07 (-0.76%) | 40.00 | 38.06 - 40.02 | 1.3731 times | Mon 21 September 2026 | 39.37 (1%) | 39.31 | 38.98 - 39.94 | 0.8128 times | Fri 18 September 2026 | 38.98 (-5.73%) | 41.35 | 38.85 - 41.59 | 1.5594 times | Thu 17 September 2026 | 41.35 (-1.76%) | 42.83 | 41.20 - 42.85 | 0.6611 times | Wed 16 September 2026 | 42.09 (-0.61%) | 42.40 | 41.63 - 43.80 | 0.7494 times | Tue 15 September 2026 | 42.35 (-6.55%) | 45.06 | 42.08 - 45.12 | 0.6368 times | Mon 14 September 2026 | 45.32 (0.6%) | 45.73 | 43.89 - 46.36 | 1.2142 times | Fri 11 September 2026 | 45.05 (4.69%) | 43.58 | 42.39 - 45.65 | 1.0486 times | Thu 10 September 2026 | 43.03 (4.62%) | 41.20 | 40.93 - 43.64 | 1.6976 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 36.5 and 39.09
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 38.16 (-2.1%) | 39.31 | 37.43 - 40.02 | 1.0466 times | Fri 18 September 2026 | 38.98 (-13.47%) | 45.73 | 38.85 - 46.36 | 1.2215 times | Fri 11 September 2026 | 45.05 (-1.89%) | 45.30 | 40.80 - 45.71 | 1.1799 times | Fri 04 September 2026 | 45.92 (4.46%) | 44.43 | 40.78 - 46.64 | 1.0735 times | Fri 28 August 2026 | 43.96 (-8.28%) | 47.69 | 42.67 - 51.07 | 1.2858 times | Fri 21 August 2026 | 47.93 (5.64%) | 44.68 | 43.51 - 49.50 | 0.9439 times | Fri 14 August 2026 | 45.37 (9.93%) | 40.39 | 40.08 - 48.38 | 1.1266 times | Fri 07 August 2026 | 41.27 (-22.13%) | 53.74 | 39.42 - 56.96 | 1.4056 times | Fri 31 July 2026 | 53.00 (9.62%) | 49.53 | 49.00 - 57.38 | 0.6235 times | Fri 24 July 2026 | 48.35 (0%) | 46.64 | 46.14 - 49.22 | 0.093 times | Fri 24 July 2026 | 48.35 (-3.9%) | 50.02 | 45.80 - 51.74 | 0.4667 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 33.19 and 42.4
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 38.16 (-9.74%) | 41.72 | 37.43 - 46.64 | 0.9692 times | Mon 31 August 2026 | 42.28 (-20.23%) | 53.74 | 39.42 - 56.96 | 1.1377 times | Fri 31 July 2026 | 53.00 (8.96%) | 48.48 | 45.80 - 57.38 | 0.5472 times | Tue 30 June 2026 | 48.64 (9.21%) | 44.49 | 34.56 - 49.71 | 0.9466 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.8313 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.724 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.5541 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.4876 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9616 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8405 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2502 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 41.2 |
| 20 day DMA | 42.11 |
| 35 day DMA | 43.56 |
| 50 day DMA | 45.94 |
| 100 day DMA | 44.87 |
| 150 day DMA | 45.38 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.58 | 40.14 |
| 12 day EMA | 40.72 | 41.18 | 41.67 |
| 20 day EMA | 41.96 | 42.36 | 42.77 |
| 35 day EMA | 43.85 | 44.19 | 44.53 |
| 50 day EMA | 45.62 | 45.92 | 46.22 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 39.45 | 40.17 |
| 12 day SMA | 41.2 | 41.54 | 42.16 |
| 20 day SMA | 42.11 | 42.52 | 42.99 |
| 35 day SMA | 43.56 | 43.99 | 44.48 |
| 50 day SMA | 45.94 | 46.21 | 46.46 |
| 100 day SMA | 44.87 | 44.89 | 44.95 |
| 150 day SMA | 45.38 | 45.51 | 45.65 |
| 200 day SMA | 49.68 | 49.83 | 49.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.