Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 49.63 and 53.26
| Daily Target 1 | 46.67 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 50.3 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 53.93 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.23 (5.39%) | 48.79 | 48.02 - 51.65 | 0.6112 times | Tue 21 April 2026 | 48.61 (-1.44%) | 48.83 | 47.77 - 49.80 | 0.9182 times | Mon 20 April 2026 | 49.32 (-0.68%) | 49.33 | 49.17 - 50.49 | 1.427 times | Fri 17 April 2026 | 49.66 (2.5%) | 48.89 | 48.88 - 50.74 | 1.1717 times | Thu 16 April 2026 | 48.45 (0.92%) | 48.00 | 47.96 - 49.08 | 1.0222 times | Wed 15 April 2026 | 48.01 (2.65%) | 46.47 | 46.30 - 48.36 | 1.1735 times | Tue 14 April 2026 | 46.77 (2.86%) | 46.15 | 45.90 - 47.49 | 0.5744 times | Mon 13 April 2026 | 45.47 (2.97%) | 43.43 | 42.90 - 46.42 | 1.1042 times | Fri 10 April 2026 | 44.16 (4.64%) | 42.25 | 41.70 - 44.48 | 1.0445 times | Thu 09 April 2026 | 42.20 (0.12%) | 41.75 | 39.91 - 43.07 | 0.9531 times | Wed 08 April 2026 | 42.15 (4.64%) | 42.50 | 41.82 - 44.24 | 1.8154 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 49.5 and 53.38
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 50.216666666667 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.23 (3.16%) | 49.33 | 47.77 - 51.65 | 0.3245 times | Fri 17 April 2026 | 49.66 (12.45%) | 43.43 | 42.90 - 50.74 | 0.5538 times | Fri 10 April 2026 | 44.16 (3.27%) | 42.68 | 39.91 - 44.48 | 0.5683 times | Thu 02 April 2026 | 42.76 (-3.87%) | 44.49 | 41.79 - 45.03 | 0.6787 times | Fri 27 March 2026 | 44.48 (7.99%) | 42.51 | 41.33 - 55.46 | 1.8393 times | Fri 20 March 2026 | 41.19 (-4.94%) | 43.82 | 40.60 - 46.40 | 0.6078 times | Fri 13 March 2026 | 43.33 (-9.48%) | 46.75 | 43.01 - 47.70 | 0.8393 times | Fri 06 March 2026 | 47.87 (8.62%) | 44.39 | 43.32 - 50.43 | 1.8872 times | Fri 27 February 2026 | 44.07 (-24.65%) | 58.23 | 43.80 - 60.01 | 2.0414 times | Fri 20 February 2026 | 58.49 (6.33%) | 54.26 | 53.88 - 60.30 | 0.6597 times | Fri 13 February 2026 | 55.01 (0%) | 55.20 | 54.90 - 57.29 | 0.1872 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 45.57 and 57.31
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 47.596666666667 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.23 (17.15%) | 43.80 | 39.91 - 51.65 | 0.4164 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.4076 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.3473 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.871 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.7613 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1323 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.1999 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 0.9693 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.2599 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6349 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.6346 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 46.36 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.86 |
| 50 day DMA | 48.66 |
| 100 day DMA | 56.77 |
| 150 day DMA | 62.74 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 48.36 | 48.23 |
| 12 day EMA | 47.54 | 46.87 | 46.55 |
| 20 day EMA | 46.93 | 46.48 | 46.26 |
| 35 day EMA | 47.97 | 47.78 | 47.73 |
| 50 day EMA | 49.49 | 49.42 | 49.45 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 48.81 | 48.44 |
| 12 day SMA | 46.36 | 45.61 | 45.12 |
| 20 day SMA | 45.65 | 45.71 | 45.48 |
| 35 day SMA | 45.86 | 45.74 | 45.61 |
| 50 day SMA | 48.66 | 48.81 | 49.03 |
| 100 day SMA | 56.77 | 56.96 | 57.17 |
| 150 day SMA | 62.74 | 62.98 | 63.23 |
| 200 day SMA | 70.61 | 70.87 | 71.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.