Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 75.96 and 78.67
| Daily Target 1 | 75.24 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 77.953333333333 |
| Daily Target 4 | 79.38 |
| Daily Target 5 | 80.66 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.09 (-0.96%) | 78.89 | 76.53 - 79.24 | 0.5062 times |
| Thu 10 April 2025 | 78.85 (-5.41%) | 78.87 | 76.06 - 80.66 | 0.5717 times |
| Wed 09 April 2025 | 83.36 (13.31%) | 72.58 | 72.58 - 83.84 | 1.2123 times |
| Tue 08 April 2025 | 73.57 (-1.58%) | 78.60 | 72.31 - 79.71 | 1.0766 times |
| Mon 07 April 2025 | 74.75 (3.1%) | 69.85 | 68.09 - 76.74 | 1.4396 times |
| Fri 04 April 2025 | 72.50 (-8.56%) | 77.05 | 70.64 - 77.47 | 1.8056 times |
| Thu 03 April 2025 | 79.29 (-7.61%) | 80.23 | 76.50 - 81.47 | 1.2871 times |
| Wed 02 April 2025 | 85.82 (2.56%) | 81.40 | 81.40 - 85.92 | 0.5953 times |
| Tue 01 April 2025 | 83.68 (2.41%) | 81.52 | 81.36 - 84.69 | 0.7974 times |
| Mon 31 March 2025 | 81.71 (-3.39%) | 81.90 | 80.05 - 82.53 | 0.7081 times |
| Fri 28 March 2025 | 84.58 (-1.87%) | 85.96 | 83.63 - 86.44 | 0.5426 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 73.09 and 88.84
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 76.673333333333 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.09 (7.71%) | 69.85 | 68.09 - 83.84 | 1.1279 times |
| Fri 04 April 2025 | 72.50 (-14.28%) | 81.90 | 70.64 - 85.92 | 1.2187 times |
| Fri 28 March 2025 | 84.58 (-4.49%) | 90.46 | 83.63 - 90.60 | 0.3589 times |
| Fri 21 March 2025 | 88.56 (4.8%) | 83.97 | 83.81 - 89.34 | 0.7333 times |
| Fri 14 March 2025 | 84.50 (-5.84%) | 88.52 | 82.13 - 92.70 | 1.0372 times |
| Fri 07 March 2025 | 89.74 (-9.12%) | 98.75 | 86.56 - 100.16 | 0.9031 times |
| Fri 28 February 2025 | 98.75 (3.96%) | 94.24 | 92.01 - 100.61 | 1.321 times |
| Fri 21 February 2025 | 94.99 (-21.68%) | 121.77 | 94.27 - 127.50 | 2.2629 times |
| Fri 14 February 2025 | 121.28 (0.21%) | 121.99 | 115.84 - 123.12 | 0.5577 times |
| Fri 07 February 2025 | 121.03 (0.98%) | 111.92 | 111.92 - 122.40 | 0.4794 times |
| Fri 31 January 2025 | 119.85 (2.65%) | 114.30 | 112.93 - 123.25 | 0.5742 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 64.18 and 82.01
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 77.366666666667 |
| Monthly Target 4 | 86.64 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.09 (-4.43%) | 81.52 | 68.09 - 85.92 | 0.7008 times |
| Mon 31 March 2025 | 81.71 (-17.26%) | 98.75 | 80.05 - 100.16 | 1.0281 times |
| Fri 28 February 2025 | 98.75 (-17.61%) | 111.92 | 92.01 - 127.50 | 1.4852 times |
| Fri 31 January 2025 | 119.85 (15.48%) | 105.64 | 100.85 - 123.25 | 0.9089 times |
| Tue 31 December 2024 | 103.78 (-7.09%) | 112.58 | 97.11 - 116.50 | 0.8198 times |
| Tue 26 November 2024 | 111.70 (23.51%) | 91.09 | 88.25 - 113.85 | 1.4839 times |
| Thu 31 October 2024 | 90.44 (2.08%) | 89.33 | 86.19 - 96.96 | 0.6903 times |
| Mon 30 September 2024 | 88.60 (6.62%) | 82.49 | 73.87 - 89.81 | 0.6524 times |
| Fri 30 August 2024 | 83.10 (20.8%) | 68.00 | 57.45 - 84.26 | 1.4382 times |
| Wed 31 July 2024 | 68.79 (-6.22%) | 73.57 | 65.22 - 75.28 | 0.7924 times |
| Fri 28 June 2024 | 73.35 (9.02%) | 67.71 | 67.67 - 74.94 | 0.7793 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 80.2 |
| 20 day DMA | 82.84 |
| 35 day DMA | 87.68 |
| 50 day DMA | 97.05 |
| 100 day DMA | 101.71 |
| 150 day DMA | 97.57 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.8 | 78.77 |
| 12 day EMA | 80.37 | 80.78 | 81.13 |
| 20 day EMA | 83.27 | 83.81 | 84.33 |
| 35 day EMA | 90.04 | 90.74 | 91.44 |
| 50 day EMA | 96.73 | 97.49 | 98.25 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 76.61 | 76.69 |
| 12 day SMA | 80.2 | 81.04 | 81.85 |
| 20 day SMA | 82.84 | 83.46 | 83.96 |
| 35 day SMA | 87.68 | 88.41 | 89.75 |
| 50 day SMA | 97.05 | 97.84 | 98.56 |
| 100 day SMA | 101.71 | 101.98 | 102.19 |
| 150 day SMA | 97.57 | 97.57 | 97.6 |
| 200 day SMA | 91.45 | 91.42 | 91.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.