Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 43.1 and 46.55
| Daily Target 1 | 40.24 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 43.69 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 47.14 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.78 (7.85%) | 41.63 | 41.42 - 44.87 | 0.8606 times | Thu 12 November 2026 | 41.52 (-4.68%) | 43.00 | 40.31 - 43.30 | 0.7964 times | Wed 11 November 2026 | 43.56 (-0.39%) | 43.26 | 42.37 - 44.03 | 0.7094 times | Tue 10 November 2026 | 43.73 (-2.84%) | 45.07 | 42.91 - 45.07 | 0.8537 times | Mon 09 November 2026 | 45.01 (2.39%) | 44.40 | 43.45 - 46.33 | 0.9811 times | Fri 06 November 2026 | 43.96 (2.73%) | 41.23 | 40.79 - 44.69 | 1.0752 times | Thu 05 November 2026 | 42.79 (-4.53%) | 39.55 | 37.00 - 43.15 | 2.3274 times | Wed 04 November 2026 | 44.82 (8.03%) | 42.33 | 42.33 - 45.18 | 1.2114 times | Tue 03 November 2026 | 41.49 (-1.38%) | 42.01 | 41.27 - 42.74 | 0.6022 times | Mon 02 November 2026 | 42.07 (5.1%) | 40.24 | 40.04 - 43.12 | 0.5826 times | Fri 30 October 2026 | 40.03 (1.99%) | 39.43 | 38.51 - 41.10 | 0.7908 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 42.55 and 48.57
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.78 (1.87%) | 44.40 | 40.31 - 46.33 | 1.2603 times | Fri 06 November 2026 | 43.96 (9.82%) | 40.24 | 37.00 - 45.18 | 1.7396 times | Fri 30 October 2026 | 40.03 (3.2%) | 38.26 | 36.27 - 41.10 | 0.8356 times | Fri 23 October 2026 | 38.79 (-1.62%) | 39.68 | 38.11 - 41.40 | 0.7896 times | Fri 16 October 2026 | 39.43 (-1.43%) | 40.22 | 36.82 - 40.61 | 0.6599 times | Fri 09 October 2026 | 40.00 (10.59%) | 36.46 | 36.30 - 40.35 | 0.9495 times | Fri 02 October 2026 | 36.17 (-5.93%) | 37.91 | 35.27 - 37.97 | 1.0756 times | Fri 25 September 2026 | 38.45 (-1.36%) | 39.31 | 37.25 - 40.02 | 0.9206 times | Fri 18 September 2026 | 38.98 (-13.47%) | 45.73 | 38.85 - 46.36 | 0.9 times | Fri 11 September 2026 | 45.05 (-1.89%) | 45.30 | 40.80 - 45.71 | 0.8693 times | Fri 04 September 2026 | 45.92 (4.46%) | 44.43 | 40.78 - 46.64 | 0.7909 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 40.89 and 50.22
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 42.703333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.78 (11.87%) | 40.24 | 37.00 - 46.33 | 0.8805 times | Fri 30 October 2026 | 40.03 (10.67%) | 36.80 | 35.27 - 41.40 | 1.118 times | Wed 30 September 2026 | 36.17 (-14.45%) | 41.72 | 35.91 - 46.64 | 1.1143 times | Mon 31 August 2026 | 42.28 (-20.23%) | 53.74 | 39.42 - 56.96 | 1.084 times | Fri 31 July 2026 | 53.00 (8.96%) | 48.48 | 45.80 - 57.38 | 0.5214 times | Tue 30 June 2026 | 48.64 (9.21%) | 44.49 | 34.56 - 49.71 | 0.9019 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.7921 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.6898 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.4807 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.4173 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9162 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 42.75 |
| 20 day DMA | 41.23 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.35 |
| 100 day DMA | 44.3 |
| 150 day DMA | 43.81 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 42.9 | 43.59 |
| 12 day EMA | 42.66 | 42.27 | 42.41 |
| 20 day EMA | 41.87 | 41.56 | 41.56 |
| 35 day EMA | 41.32 | 41.12 | 41.1 |
| 50 day EMA | 40.92 | 40.76 | 40.73 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.56 | 43.81 |
| 12 day SMA | 42.75 | 42.2 | 41.88 |
| 20 day SMA | 41.23 | 40.96 | 40.85 |
| 35 day SMA | 39.9 | 39.72 | 39.63 |
| 50 day SMA | 40.35 | 40.34 | 40.39 |
| 100 day SMA | 44.3 | 44.29 | 44.31 |
| 150 day SMA | 43.81 | 43.83 | 43.87 |
| 200 day SMA | 45.23 | 45.3 | 45.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.