Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 101.08 and 104.03
| Daily Target 1 | 98.83 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 101.78333333333 |
| Daily Target 4 | 103.32 |
| Daily Target 5 | 104.73 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 101.90 (-0.15%) | 100.55 | 100.25 - 103.20 | 0.7588 times | Tue 19 November 2024 | 102.05 (1.42%) | 99.22 | 99.01 - 102.61 | 3.2607 times | Mon 18 November 2024 | 100.62 (3.72%) | 103.29 | 100.19 - 104.00 | 1.2689 times | Fri 15 November 2024 | 97.01 (-1.79%) | 97.40 | 95.91 - 98.73 | 0.3797 times | Thu 14 November 2024 | 98.78 (-2.55%) | 100.10 | 97.50 - 100.78 | 0.4557 times | Wed 13 November 2024 | 101.37 (2.27%) | 99.47 | 98.31 - 104.82 | 0.6742 times | Tue 12 November 2024 | 99.12 (-5.52%) | 98.00 | 95.80 - 105.42 | 1.253 times | Mon 11 November 2024 | 104.91 (4.11%) | 102.51 | 101.02 - 106.31 | 0.8856 times | Fri 08 November 2024 | 100.77 (3.31%) | 97.92 | 97.92 - 102.38 | 0.738 times | Thu 07 November 2024 | 97.54 (-0.47%) | 97.50 | 96.85 - 99.00 | 0.3256 times | Wed 06 November 2024 | 98.00 (8.88%) | 94.00 | 91.31 - 98.01 | 0.6872 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 97.96 and 102.95
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 101.63666666667 |
| Weekly Target 4 | 104.26 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 101.90 (5.04%) | 103.29 | 99.01 - 104.00 | 2.7087 times | Fri 15 November 2024 | 97.01 (-3.73%) | 102.51 | 95.80 - 106.31 | 1.8686 times | Fri 08 November 2024 | 100.77 (11.29%) | 90.60 | 88.84 - 102.38 | 1.1281 times | Fri 01 November 2024 | 90.55 (-3.57%) | 95.00 | 88.25 - 95.38 | 0.7334 times | Fri 25 October 2024 | 93.90 (0.7%) | 92.81 | 91.55 - 94.37 | 0.2506 times | Wed 23 October 2024 | 93.25 (-2.57%) | 94.94 | 92.26 - 95.29 | 0.3239 times | Fri 18 October 2024 | 95.71 (-0.72%) | 96.90 | 92.08 - 96.96 | 0.6972 times | Fri 11 October 2024 | 96.40 (5.3%) | 91.26 | 89.62 - 96.45 | 0.7734 times | Fri 04 October 2024 | 91.55 (4.21%) | 87.64 | 86.19 - 92.07 | 0.8465 times | Fri 27 September 2024 | 87.85 (1.09%) | 87.60 | 83.81 - 87.96 | 0.6697 times | Fri 20 September 2024 | 86.90 (4.8%) | 82.50 | 82.00 - 87.44 | 0.8712 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 95.08 and 113.14
| Monthly Target 1 | 80.76 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 98.82 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 116.88 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 101.90 (12.67%) | 91.09 | 88.25 - 106.31 | 1.2401 times | Thu 31 October 2024 | 90.44 (2.08%) | 89.33 | 86.19 - 96.96 | 0.7056 times | Mon 30 September 2024 | 88.60 (6.62%) | 82.49 | 73.87 - 89.81 | 0.6668 times | Fri 30 August 2024 | 83.10 (20.8%) | 68.00 | 57.45 - 84.26 | 1.47 times | Wed 31 July 2024 | 68.79 (-6.22%) | 73.57 | 65.22 - 75.28 | 0.8099 times | Fri 28 June 2024 | 73.35 (9.02%) | 67.71 | 67.67 - 74.94 | 0.7966 times | Fri 31 May 2024 | 67.28 (16.28%) | 57.53 | 56.10 - 72.43 | 1.1266 times | Tue 30 April 2024 | 57.86 (-12.43%) | 66.22 | 55.87 - 70.00 | 0.9694 times | Thu 28 March 2024 | 66.07 (-19.64%) | 82.29 | 65.06 - 84.90 | 1.1775 times | Thu 29 February 2024 | 82.22 (14.5%) | 72.62 | 68.00 - 92.30 | 1.0375 times | Wed 31 January 2024 | 71.81 (-3.4%) | 72.61 | 68.78 - 78.97 | 0.6759 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 100.07 |
| 12 day DMA | 99.34 |
| 20 day DMA | 96.23 |
| 35 day DMA | 95.14 |
| 50 day DMA | 92.49 |
| 100 day DMA | 83.09 |
| 150 day DMA | 77.89 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 100.25 | 99.35 |
| 12 day EMA | 99.06 | 98.54 | 97.9 |
| 20 day EMA | 97.37 | 96.89 | 96.35 |
| 35 day EMA | 94.49 | 94.05 | 93.58 |
| 50 day EMA | 92.01 | 91.61 | 91.18 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.07 | 99.97 | 99.38 |
| 12 day SMA | 99.34 | 98.36 | 97.41 |
| 20 day SMA | 96.23 | 95.8 | 95.36 |
| 35 day SMA | 95.14 | 94.78 | 94.41 |
| 50 day SMA | 92.49 | 92.06 | 91.57 |
| 100 day SMA | 83.09 | 82.8 | 82.51 |
| 150 day SMA | 77.89 | 77.62 | 77.35 |
| 200 day SMA | 76.43 | 76.32 | 76.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.