Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 45.21 and 50.32
| Daily Target 1 | 41 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 46.11 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 51.22 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.62 (8.77%) | 43.60 | 42.80 - 47.91 | 0.7265 times | Thu 25 June 2026 | 43.78 (-1.08%) | 43.51 | 43.14 - 45.90 | 1.2552 times | Wed 24 June 2026 | 44.26 (14.46%) | 38.60 | 38.60 - 44.60 | 1.186 times | Tue 23 June 2026 | 38.67 (0.26%) | 38.23 | 38.23 - 39.39 | 0.9388 times | Mon 22 June 2026 | 38.57 (-2.21%) | 39.30 | 38.31 - 40.12 | 0.9651 times | Thu 18 June 2026 | 39.44 (0.69%) | 39.50 | 38.80 - 40.39 | 0.4961 times | Wed 17 June 2026 | 39.17 (-5.16%) | 40.81 | 38.89 - 42.62 | 0.9666 times | Tue 16 June 2026 | 41.30 (3.41%) | 40.00 | 39.84 - 42.00 | 1.0434 times | Mon 15 June 2026 | 39.94 (-3.01%) | 42.00 | 39.79 - 42.66 | 1.1216 times | Fri 12 June 2026 | 41.18 (4.39%) | 39.80 | 38.37 - 41.48 | 1.3006 times | Thu 11 June 2026 | 39.45 (10.72%) | 35.55 | 34.56 - 39.66 | 1.5305 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 42.93 and 52.61
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 44.586666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.62 (20.74%) | 39.30 | 38.23 - 47.91 | 1.2236 times | Thu 18 June 2026 | 39.44 (-4.23%) | 42.00 | 38.80 - 42.66 | 0.8752 times | Fri 12 June 2026 | 41.18 (8.14%) | 38.10 | 34.56 - 41.48 | 1.418 times | Fri 05 June 2026 | 38.08 (-14.5%) | 44.49 | 37.01 - 45.70 | 1.1388 times | Fri 29 May 2026 | 44.54 (2.96%) | 43.00 | 42.27 - 44.94 | 0.5204 times | Fri 22 May 2026 | 43.26 (2.95%) | 41.75 | 39.91 - 45.01 | 0.8452 times | Fri 15 May 2026 | 42.02 (-1.32%) | 41.90 | 39.61 - 43.16 | 1.1185 times | Fri 08 May 2026 | 42.58 (-0.7%) | 41.65 | 40.85 - 50.62 | 0.9369 times | Wed 06 May 2026 | 42.88 (-5.15%) | 45.40 | 40.40 - 45.75 | 0.8995 times | Fri 01 May 2026 | 45.21 (-0.18%) | 44.61 | 43.91 - 47.50 | 1.0239 times | Fri 24 April 2026 | 45.29 (-8.8%) | 49.33 | 43.80 - 51.65 | 1.0909 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 41.09 and 54.44
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.62 (6.92%) | 44.49 | 34.56 - 47.91 | 0.7865 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.7625 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.6641 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.4256 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.3645 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.8821 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.771 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1467 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2152 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 0.9817 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.276 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.54 |
| 50 day DMA | 42.82 |
| 100 day DMA | 46.1 |
| 150 day DMA | 52.63 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 41.81 | 40.82 |
| 12 day EMA | 41.88 | 40.84 | 40.3 |
| 20 day EMA | 41.56 | 40.92 | 40.62 |
| 35 day EMA | 42.11 | 41.79 | 41.67 |
| 50 day EMA | 43.13 | 42.95 | 42.92 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 40.94 | 40.02 |
| 12 day SMA | 40.75 | 39.96 | 39.45 |
| 20 day SMA | 40.77 | 40.58 | 40.54 |
| 35 day SMA | 41.54 | 41.41 | 41.38 |
| 50 day SMA | 42.82 | 42.84 | 42.92 |
| 100 day SMA | 46.1 | 46.16 | 46.31 |
| 150 day SMA | 52.63 | 52.75 | 52.89 |
| 200 day SMA | 58.5 | 58.69 | 58.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.