Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 67.61 and 69.75
| Daily Target 1 | 67.22 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 69.363333333333 |
| Daily Target 4 | 70.13 |
| Daily Target 5 | 71.5 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.75 (-0.35%) | 69.12 | 68.60 - 70.74 | 0.8488 times | Thu 11 December 2025 | 68.99 (0.25%) | 69.00 | 68.36 - 70.35 | 1.035 times | Wed 10 December 2025 | 68.82 (2.87%) | 66.90 | 66.45 - 69.04 | 0.9588 times | Tue 09 December 2025 | 66.90 (0.16%) | 66.50 | 66.09 - 68.15 | 1.0759 times | Mon 08 December 2025 | 66.79 (-3.03%) | 68.85 | 66.59 - 68.88 | 1.2738 times | Fri 05 December 2025 | 68.88 (-0.71%) | 69.23 | 68.81 - 71.57 | 0.895 times | Thu 04 December 2025 | 69.37 (-1.03%) | 70.50 | 68.42 - 70.50 | 0.7455 times | Wed 03 December 2025 | 70.09 (-1.02%) | 71.28 | 69.63 - 73.25 | 1.3846 times | Tue 02 December 2025 | 70.81 (-2.93%) | 73.10 | 70.72 - 73.78 | 0.7341 times | Mon 01 December 2025 | 72.95 (-1.12%) | 73.28 | 72.75 - 75.08 | 1.0486 times | Fri 28 November 2025 | 73.78 (5.04%) | 73.10 | 72.30 - 75.35 | 0.8961 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 65.1 and 69.75
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.75 (-0.19%) | 68.85 | 66.09 - 70.74 | 0.7852 times | Fri 05 December 2025 | 68.88 (-6.64%) | 73.28 | 68.42 - 75.08 | 0.7271 times | Fri 28 November 2025 | 73.78 (6.91%) | 70.00 | 68.67 - 75.35 | 0.511 times | Fri 21 November 2025 | 69.01 (-1.24%) | 69.42 | 64.78 - 70.08 | 1.1625 times | Fri 14 November 2025 | 69.88 (5.61%) | 66.75 | 66.75 - 74.99 | 1.7453 times | Fri 07 November 2025 | 66.17 (-4.24%) | 67.40 | 61.23 - 76.09 | 1.3798 times | Fri 31 October 2025 | 69.10 (0%) | 66.74 | 66.48 - 69.43 | 0.2477 times | Fri 31 October 2025 | 69.10 (-9.39%) | 77.32 | 66.11 - 77.50 | 1.7739 times | Fri 24 October 2025 | 76.26 (3.22%) | 74.53 | 74.49 - 77.26 | 0.729 times | Fri 17 October 2025 | 73.88 (-4.34%) | 77.91 | 73.50 - 78.61 | 0.9385 times | Fri 10 October 2025 | 77.23 (0.48%) | 77.12 | 76.17 - 80.98 | 0.9623 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 62.93 and 71.92
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 69.973333333333 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.75 (-6.82%) | 73.28 | 66.09 - 75.08 | 0.3812 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2095 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.318 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0647 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3839 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6974 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.6971 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.1166 times | Wed 30 April 2025 | 81.80 (0.11%) | 81.52 | 68.09 - 90.65 | 1.2525 times | Mon 31 March 2025 | 81.71 (-17.26%) | 98.75 | 80.05 - 100.16 | 0.8791 times | Fri 28 February 2025 | 98.75 (-17.61%) | 111.92 | 92.01 - 127.50 | 1.2701 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 69.7 |
| 20 day DMA | 69 |
| 35 day DMA | 69.64 |
| 50 day DMA | 71.78 |
| 100 day DMA | 80.28 |
| 150 day DMA | 85.56 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 68.6 | 68.41 |
| 12 day EMA | 69.01 | 69.06 | 69.07 |
| 20 day EMA | 69.41 | 69.48 | 69.53 |
| 35 day EMA | 70.71 | 70.83 | 70.94 |
| 50 day EMA | 71.94 | 72.07 | 72.2 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.08 | 68.15 |
| 12 day SMA | 69.7 | 69.81 | 69.87 |
| 20 day SMA | 69 | 69.17 | 69.38 |
| 35 day SMA | 69.64 | 69.84 | 70.03 |
| 50 day SMA | 71.78 | 71.98 | 72.14 |
| 100 day SMA | 80.28 | 80.66 | 81.04 |
| 150 day SMA | 85.56 | 85.68 | 85.77 |
| 200 day SMA | 85.12 | 85.25 | 85.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.