Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 64.47 and 65.82
| Daily Target 1 | 63.35 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 64.703333333333 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 66.05 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.10 (0.49%) | 64.50 | 63.83 - 65.18 | 0.5691 times | Tue 23 December 2025 | 64.78 (-0.34%) | 65.47 | 64.25 - 66.16 | 1.0902 times | Mon 22 December 2025 | 65.00 (1.42%) | 64.22 | 64.22 - 66.54 | 1.1614 times | Fri 19 December 2025 | 64.09 (-0.53%) | 64.81 | 63.81 - 65.40 | 0.7863 times | Thu 18 December 2025 | 64.43 (-0.15%) | 65.51 | 64.16 - 66.73 | 0.9166 times | Wed 17 December 2025 | 64.53 (-1.66%) | 65.51 | 64.46 - 67.63 | 0.9792 times | Tue 16 December 2025 | 65.62 (-0.76%) | 66.13 | 64.50 - 66.50 | 1.4113 times | Mon 15 December 2025 | 66.12 (-3.83%) | 68.90 | 65.67 - 69.09 | 1.2263 times | Fri 12 December 2025 | 68.75 (-0.35%) | 69.12 | 68.60 - 70.74 | 0.8379 times | Thu 11 December 2025 | 68.99 (0.25%) | 69.00 | 68.36 - 70.35 | 1.0217 times | Wed 10 December 2025 | 68.82 (2.87%) | 66.90 | 66.45 - 69.04 | 0.9465 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 64.47 and 67.18
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 65.156666666667 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.10 (1.58%) | 64.22 | 63.83 - 66.54 | 0.4511 times | Fri 19 December 2025 | 64.09 (-6.78%) | 68.90 | 63.81 - 69.09 | 0.8507 times | Fri 12 December 2025 | 68.75 (-0.19%) | 68.85 | 66.09 - 70.74 | 0.8197 times | Fri 05 December 2025 | 68.88 (-6.64%) | 73.28 | 68.42 - 75.08 | 0.759 times | Fri 28 November 2025 | 73.78 (6.91%) | 70.00 | 68.67 - 75.35 | 0.5335 times | Fri 21 November 2025 | 69.01 (-1.24%) | 69.42 | 64.78 - 70.08 | 1.2135 times | Fri 14 November 2025 | 69.88 (5.61%) | 66.75 | 66.75 - 74.99 | 1.8219 times | Fri 07 November 2025 | 66.17 (-4.24%) | 67.40 | 61.23 - 76.09 | 1.4403 times | Fri 31 October 2025 | 69.10 (0%) | 66.74 | 66.48 - 69.43 | 0.2585 times | Fri 31 October 2025 | 69.10 (-9.39%) | 77.32 | 66.11 - 77.50 | 1.8517 times | Fri 24 October 2025 | 76.26 (3.22%) | 74.53 | 74.49 - 77.26 | 0.761 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 58.82 and 70.09
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 67.996666666667 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.10 (-11.76%) | 73.28 | 63.81 - 75.08 | 0.6743 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1726 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2779 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0323 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3417 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6761 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.6758 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.0826 times | Wed 30 April 2025 | 81.80 (0.11%) | 81.52 | 68.09 - 90.65 | 1.2143 times | Mon 31 March 2025 | 81.71 (-17.26%) | 98.75 | 80.05 - 100.16 | 0.8524 times | Fri 28 February 2025 | 98.75 (-17.61%) | 111.92 | 92.01 - 127.50 | 1.2314 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 66.09 |
| 20 day DMA | 67.8 |
| 35 day DMA | 68.22 |
| 50 day DMA | 69.69 |
| 100 day DMA | 77.3 |
| 150 day DMA | 84.23 |
| 200 day DMA | 83.97 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 64.98 | 65.08 |
| 12 day EMA | 65.97 | 66.13 | 66.38 |
| 20 day EMA | 66.95 | 67.14 | 67.39 |
| 35 day EMA | 68.58 | 68.79 | 69.03 |
| 50 day EMA | 69.88 | 70.07 | 70.29 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.57 | 64.73 |
| 12 day SMA | 66.09 | 66.24 | 66.58 |
| 20 day SMA | 67.8 | 68.05 | 68.3 |
| 35 day SMA | 68.22 | 68.26 | 68.39 |
| 50 day SMA | 69.69 | 69.94 | 70.18 |
| 100 day SMA | 77.3 | 77.51 | 77.88 |
| 150 day SMA | 84.23 | 84.4 | 84.57 |
| 200 day SMA | 83.97 | 84.09 | 84.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.