Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.33 and 18.53
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.376666666667 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.39 (-0.22%) | 18.35 | 18.27 - 18.47 | 2.7177 times |
| Fri 28 March 2025 | 18.43 (-0.65%) | 18.50 | 18.41 - 18.57 | 0.7742 times |
| Wed 26 March 2025 | 18.55 (-0.38%) | 18.66 | 18.54 - 18.69 | 0.6782 times |
| Mon 24 March 2025 | 18.62 (0.11%) | 18.67 | 18.60 - 18.70 | 0.2673 times |
| Fri 21 March 2025 | 18.60 (0%) | 18.58 | 18.51 - 18.69 | 0.4666 times |
| Thu 20 March 2025 | 18.60 (0.54%) | 18.47 | 18.46 - 18.70 | 1.071 times |
| Wed 19 March 2025 | 18.50 (0.16%) | 18.42 | 18.41 - 18.59 | 0.9406 times |
| Tue 18 March 2025 | 18.47 (0.16%) | 18.47 | 18.29 - 18.54 | 1.0284 times |
| Mon 17 March 2025 | 18.44 (0.99%) | 18.34 | 18.31 - 18.48 | 1.1702 times |
| Fri 14 March 2025 | 18.26 (0.38%) | 18.28 | 18.21 - 18.28 | 0.8857 times |
| Thu 13 March 2025 | 18.19 (-0.27%) | 18.18 | 18.15 - 18.26 | 0.7422 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.33 and 18.53
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.39 (-0.22%) | 18.35 | 18.27 - 18.47 | 0.6903 times |
| Fri 28 March 2025 | 18.43 (-0.91%) | 18.67 | 18.41 - 18.70 | 0.4368 times |
| Fri 21 March 2025 | 18.60 (1.86%) | 18.34 | 18.29 - 18.70 | 1.1879 times |
| Fri 14 March 2025 | 18.26 (-0.27%) | 18.29 | 18.15 - 18.41 | 1.0015 times |
| Fri 07 March 2025 | 18.31 (-2.4%) | 18.63 | 18.30 - 18.76 | 1.2816 times |
| Fri 28 February 2025 | 18.76 (-0.11%) | 18.85 | 18.72 - 18.87 | 0.8261 times |
| Fri 21 February 2025 | 18.78 (-0.53%) | 18.81 | 18.68 - 18.93 | 0.9681 times |
| Fri 14 February 2025 | 18.88 (0.8%) | 18.74 | 18.50 - 18.88 | 1.0181 times |
| Fri 07 February 2025 | 18.73 (-0.53%) | 18.61 | 18.50 - 18.92 | 1.2714 times |
| Fri 31 January 2025 | 18.83 (1.51%) | 18.50 | 18.45 - 18.85 | 1.3183 times |
| Fri 24 January 2025 | 18.55 (-0.43%) | 18.65 | 18.48 - 18.78 | 1.1916 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.97 and 18.58
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.7325 times |
| Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.6506 times |
| Fri 31 January 2025 | 18.83 (4.61%) | 18.04 | 17.90 - 18.85 | 0.9914 times |
| Tue 31 December 2024 | 18.00 (-3.9%) | 18.71 | 17.70 - 18.80 | 1.0682 times |
| Tue 26 November 2024 | 18.73 (-0.27%) | 18.73 | 18.47 - 18.98 | 0.8983 times |
| Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 0.997 times |
| Mon 30 September 2024 | 19.53 (3.88%) | 18.75 | 18.65 - 19.74 | 1.1221 times |
| Fri 30 August 2024 | 18.80 (2.68%) | 18.14 | 17.25 - 18.88 | 1.2617 times |
| Wed 31 July 2024 | 18.31 (-0.33%) | 18.20 | 18.02 - 18.59 | 1.4849 times |
| Fri 28 June 2024 | 18.37 (3.67%) | 17.58 | 17.52 - 18.40 | 0.7932 times |
| Fri 31 May 2024 | 17.72 (3.87%) | 16.89 | 16.89 - 18.04 | 1.0069 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.51 | 18.55 |
| 12 day EMA | 18.48 | 18.5 | 18.51 |
| 20 day EMA | 18.49 | 18.5 | 18.51 |
| 35 day EMA | 18.51 | 18.52 | 18.53 |
| 50 day EMA | 18.55 | 18.56 | 18.57 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.56 | 18.57 |
| 12 day SMA | 18.44 | 18.43 | 18.41 |
| 20 day SMA | 18.46 | 18.47 | 18.49 |
| 35 day SMA | 18.59 | 18.6 | 18.61 |
| 50 day SMA | 18.6 | 18.61 | 18.6 |
| 100 day SMA | 18.53 | 18.53 | 18.53 |
| 150 day SMA | 18.71 | 18.72 | 18.72 |
| 200 day SMA | 18.58 | 18.58 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.