FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 16.21 and 16.44

Daily Target 116.03
Daily Target 216.16
Daily Target 316.256666666667
Daily Target 416.39
Daily Target 516.49

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.30 (0.49%) 16.13 16.12 - 16.35 0.7974 times
Thu 24 September 2026 16.22 (-1.1%) 16.33 16.10 - 16.45 1.2253 times
Wed 23 September 2026 16.40 (-0.67%) 16.52 16.33 - 16.54 1.1564 times
Tue 22 September 2026 16.51 (-0.9%) 16.60 16.51 - 16.68 0.9394 times
Mon 21 September 2026 16.66 (-0.06%) 16.69 16.63 - 16.78 0.5288 times
Fri 18 September 2026 16.67 (-1.48%) 16.85 16.65 - 16.88 0.9971 times
Thu 17 September 2026 16.92 (0.3%) 16.95 16.77 - 17.09 0.7857 times
Wed 16 September 2026 16.87 (0.96%) 16.80 16.70 - 16.95 0.8289 times
Tue 15 September 2026 16.71 (-1.07%) 16.99 16.45 - 17.00 2.0897 times
Mon 14 September 2026 16.89 (-0.82%) 17.06 16.80 - 17.06 0.6514 times
Fri 11 September 2026 17.03 (-0.53%) 17.15 17.02 - 17.21 0.6385 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 15.86 and 16.54

Weekly Target 115.71
Weekly Target 216.01
Weekly Target 316.393333333333
Weekly Target 416.69
Weekly Target 517.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.30 (-2.22%) 16.69 16.10 - 16.78 1.8488 times
Fri 18 September 2026 16.67 (-2.11%) 17.06 16.45 - 17.09 2.1294 times
Fri 11 September 2026 17.03 (-2.41%) 17.57 17.01 - 17.57 0.8612 times
Fri 04 September 2026 17.45 (-1.97%) 17.79 17.38 - 17.87 1.0714 times
Fri 28 August 2026 17.80 (0.68%) 17.75 17.61 - 17.88 0.6802 times
Fri 21 August 2026 17.68 (-1.01%) 17.89 17.61 - 17.95 0.7267 times
Fri 14 August 2026 17.86 (1.08%) 17.62 17.60 - 17.98 0.925 times
Fri 07 August 2026 17.67 (0.23%) 17.51 17.51 - 17.73 0.8316 times
Fri 31 July 2026 17.63 (-0.56%) 17.76 17.50 - 17.79 0.7381 times
Fri 24 July 2026 17.73 (0%) 17.75 17.66 - 17.93 0.1876 times
Fri 24 July 2026 17.73 (-1.45%) 17.99 17.66 - 18.22 0.8475 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 15.33 and 17.08

Monthly Target 115
Monthly Target 215.65
Monthly Target 316.75
Monthly Target 417.4
Monthly Target 518.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.30 (-8.73%) 17.65 16.10 - 17.85 1.403 times
Mon 31 August 2026 17.86 (1.3%) 17.51 17.51 - 17.98 0.8145 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.825 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.8226 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.7622 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.7442 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.153 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.9193 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8841 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.672 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.951 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.69
20 day DMA 17.04
35 day DMA 17.35
50 day DMA 17.46
100 day DMA 17.75
150 day DMA 17.93
200 day DMA 18.15

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.4716.59
12 day EMA16.6816.7516.85
20 day EMA16.9216.9817.06
35 day EMA17.1717.2217.28
50 day EMA17.417.4517.5

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4916.63
12 day SMA16.6916.7816.88
20 day SMA17.0417.1217.19
35 day SMA17.3517.3817.42
50 day SMA17.4617.4917.53
100 day SMA17.7517.7717.79
150 day SMA17.9317.9517.97
200 day SMA18.1518.1618.17
Back to top | Use Dark Theme