Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.49 and 18.58
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.503333333333 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.52 (0.11%) | 18.46 | 18.45 - 18.54 | 0.8319 times | Thu 11 December 2025 | 18.50 (0%) | 18.50 | 18.46 - 18.57 | 1.201 times | Wed 10 December 2025 | 18.50 (0.16%) | 18.47 | 18.46 - 18.54 | 0.9719 times | Tue 09 December 2025 | 18.47 (-0.11%) | 18.49 | 18.46 - 18.58 | 0.7549 times | Mon 08 December 2025 | 18.49 (-0.27%) | 18.58 | 18.46 - 18.59 | 0.8053 times | Fri 05 December 2025 | 18.54 (0.22%) | 18.41 | 18.41 - 18.56 | 0.9079 times | Thu 04 December 2025 | 18.50 (-0.11%) | 18.50 | 18.50 - 18.64 | 1.2086 times | Wed 03 December 2025 | 18.52 (0.49%) | 18.43 | 18.41 - 18.54 | 0.935 times | Tue 02 December 2025 | 18.43 (0%) | 18.38 | 18.34 - 18.47 | 1.233 times | Mon 01 December 2025 | 18.43 (-1.6%) | 18.60 | 18.43 - 18.64 | 1.1505 times | Fri 28 November 2025 | 18.73 (0.11%) | 18.72 | 18.68 - 18.78 | 0.2399 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.42 and 18.56
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.52 (-0.11%) | 18.58 | 18.45 - 18.59 | 1.2165 times | Fri 05 December 2025 | 18.54 (-1.01%) | 18.60 | 18.34 - 18.64 | 1.4483 times | Fri 28 November 2025 | 18.73 (1.68%) | 18.49 | 18.41 - 18.78 | 0.6074 times | Fri 21 November 2025 | 18.42 (-2.33%) | 18.91 | 18.30 - 18.93 | 1.1621 times | Fri 14 November 2025 | 18.86 (0.32%) | 18.80 | 18.75 - 19.05 | 0.9504 times | Fri 07 November 2025 | 18.80 (-1.36%) | 18.85 | 18.71 - 18.90 | 0.7874 times | Fri 31 October 2025 | 19.06 (0%) | 18.97 | 18.92 - 19.10 | 0.1958 times | Fri 31 October 2025 | 19.06 (0.69%) | 18.93 | 18.89 - 19.10 | 1.0376 times | Fri 24 October 2025 | 18.93 (0.75%) | 18.77 | 18.75 - 18.98 | 0.9717 times | Fri 17 October 2025 | 18.79 (1.29%) | 18.56 | 18.40 - 18.91 | 1.6228 times | Fri 10 October 2025 | 18.55 (-1.75%) | 18.85 | 18.51 - 18.90 | 1.5447 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.28 and 18.58
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.52 (-1.12%) | 18.60 | 18.34 - 18.64 | 0.7004 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9218 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.6141 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1252 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9184 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8987 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9381 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8589 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.1852 times | Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.839 times | Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.7452 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.5 | 18.5 |
| 12 day EMA | 18.53 | 18.53 | 18.54 |
| 20 day EMA | 18.58 | 18.59 | 18.6 |
| 35 day EMA | 18.66 | 18.67 | 18.68 |
| 50 day EMA | 18.74 | 18.75 | 18.76 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.5 | 18.5 |
| 12 day SMA | 18.53 | 18.54 | 18.54 |
| 20 day SMA | 18.56 | 18.57 | 18.6 |
| 35 day SMA | 18.71 | 18.72 | 18.73 |
| 50 day SMA | 18.73 | 18.73 | 18.74 |
| 100 day SMA | 18.94 | 18.94 | 18.94 |
| 150 day SMA | 18.76 | 18.76 | 18.75 |
| 200 day SMA | 18.52 | 18.52 | 18.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.