Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.52 and 18.68
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.563333333333 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.55 (-0.22%) | 18.54 | 18.49 - 18.65 | 0.705 times | Mon 20 April 2026 | 18.59 (0.32%) | 18.62 | 18.50 - 18.67 | 0.613 times | Fri 17 April 2026 | 18.53 (0.32%) | 18.49 | 18.45 - 18.61 | 1.0648 times | Thu 16 April 2026 | 18.47 (0.22%) | 18.40 | 18.37 - 18.51 | 0.7436 times | Wed 15 April 2026 | 18.43 (0.27%) | 18.48 | 18.32 - 18.59 | 1.8016 times | Tue 14 April 2026 | 18.38 (1.16%) | 18.14 | 18.10 - 18.38 | 1.5007 times | Mon 13 April 2026 | 18.17 (0.22%) | 18.05 | 18.00 - 18.20 | 0.7617 times | Fri 10 April 2026 | 18.13 (0.06%) | 18.12 | 18.01 - 18.19 | 0.7424 times | Thu 09 April 2026 | 18.12 (0.39%) | 18.04 | 17.84 - 18.19 | 1.0523 times | Wed 08 April 2026 | 18.05 (1.35%) | 18.06 | 17.98 - 18.24 | 1.0149 times | Tue 07 April 2026 | 17.81 (-0.06%) | 17.80 | 17.63 - 17.89 | 1.108 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.43 and 18.61
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.55 (0.11%) | 18.62 | 18.49 - 18.67 | 0.2125 times | Fri 17 April 2026 | 18.53 (2.21%) | 18.05 | 18.00 - 18.61 | 0.947 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 0.7985 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.1826 times | Fri 27 March 2026 | 17.33 (-2.09%) | 17.80 | 17.29 - 18.08 | 1.5259 times | Fri 20 March 2026 | 17.70 (-2.48%) | 18.26 | 17.70 - 18.54 | 0.9601 times | Fri 13 March 2026 | 18.15 (-1.68%) | 18.42 | 18.11 - 18.50 | 0.9928 times | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 1.0856 times | Fri 27 February 2026 | 19.13 (-0.73%) | 19.34 | 19.03 - 19.36 | 1.3139 times | Fri 20 February 2026 | 19.27 (1.15%) | 19.06 | 18.90 - 19.36 | 0.9811 times | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.203 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.06 and 19.17
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.26 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.55 (5.22%) | 17.62 | 17.56 - 18.67 | 0.4614 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.0699 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.853 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8204 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5514 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8824 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5451 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.077 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8792 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8602 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.898 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.46 | 18.4 |
| 12 day EMA | 18.3 | 18.26 | 18.2 |
| 20 day EMA | 18.23 | 18.2 | 18.16 |
| 35 day EMA | 18.31 | 18.3 | 18.28 |
| 50 day EMA | 18.47 | 18.47 | 18.47 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.48 | 18.4 |
| 12 day SMA | 18.25 | 18.19 | 18.11 |
| 20 day SMA | 18 | 17.96 | 17.91 |
| 35 day SMA | 18.14 | 18.16 | 18.18 |
| 50 day SMA | 18.43 | 18.44 | 18.44 |
| 100 day SMA | 18.56 | 18.56 | 18.56 |
| 150 day SMA | 18.7 | 18.7 | 18.71 |
| 200 day SMA | 18.77 | 18.77 | 18.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.