Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.66 and 18.81
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.683333333333 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 18.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.72 (0.43%) | 18.65 | 18.59 - 18.74 | 0.3945 times | Tue 23 December 2025 | 18.64 (0.22%) | 18.53 | 18.53 - 18.70 | 1.1645 times | Mon 22 December 2025 | 18.60 (0.05%) | 18.58 | 18.55 - 18.63 | 0.8234 times | Fri 19 December 2025 | 18.59 (0.16%) | 18.55 | 18.50 - 18.61 | 1.0704 times | Thu 18 December 2025 | 18.56 (0.49%) | 18.47 | 18.45 - 18.57 | 1.0358 times | Wed 17 December 2025 | 18.47 (-0.16%) | 18.45 | 18.40 - 18.57 | 1.2791 times | Tue 16 December 2025 | 18.50 (0%) | 18.43 | 18.41 - 18.56 | 1.3565 times | Mon 15 December 2025 | 18.50 (-0.11%) | 18.61 | 18.48 - 18.63 | 0.916 times | Fri 12 December 2025 | 18.52 (0.11%) | 18.46 | 18.45 - 18.54 | 0.802 times | Thu 11 December 2025 | 18.50 (0%) | 18.50 | 18.46 - 18.57 | 1.1577 times | Wed 10 December 2025 | 18.50 (0.16%) | 18.47 | 18.46 - 18.54 | 0.937 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.63 and 18.84
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.663333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.72 (0.7%) | 18.58 | 18.53 - 18.74 | 0.684 times | Fri 19 December 2025 | 18.59 (0.38%) | 18.61 | 18.40 - 18.63 | 1.6244 times | Fri 12 December 2025 | 18.52 (-0.11%) | 18.58 | 18.45 - 18.59 | 1.2635 times | Fri 05 December 2025 | 18.54 (-1.01%) | 18.60 | 18.34 - 18.64 | 1.5043 times | Fri 28 November 2025 | 18.73 (1.68%) | 18.49 | 18.41 - 18.78 | 0.6308 times | Fri 21 November 2025 | 18.42 (-2.33%) | 18.91 | 18.30 - 18.93 | 1.207 times | Fri 14 November 2025 | 18.86 (0.32%) | 18.80 | 18.75 - 19.05 | 0.9871 times | Fri 07 November 2025 | 18.80 (-1.36%) | 18.85 | 18.71 - 18.90 | 0.8178 times | Fri 31 October 2025 | 19.06 (0%) | 18.97 | 18.92 - 19.10 | 0.2034 times | Fri 31 October 2025 | 19.06 (0.69%) | 18.93 | 18.89 - 19.10 | 1.0777 times | Fri 24 October 2025 | 18.93 (0.75%) | 18.77 | 18.75 - 18.98 | 1.0092 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.53 and 18.93
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.72 (-0.05%) | 18.60 | 18.34 - 18.74 | 1.2137 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.871 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.525 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0631 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8678 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8491 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.8864 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8115 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.1198 times | Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.7927 times | Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.7041 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.59 | 18.56 |
| 12 day EMA | 18.58 | 18.56 | 18.55 |
| 20 day EMA | 18.58 | 18.56 | 18.55 |
| 35 day EMA | 18.64 | 18.64 | 18.64 |
| 50 day EMA | 18.7 | 18.7 | 18.7 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.57 | 18.54 |
| 12 day SMA | 18.55 | 18.53 | 18.52 |
| 20 day SMA | 18.55 | 18.54 | 18.54 |
| 35 day SMA | 18.62 | 18.63 | 18.64 |
| 50 day SMA | 18.71 | 18.7 | 18.7 |
| 100 day SMA | 18.92 | 18.92 | 18.92 |
| 150 day SMA | 18.79 | 18.79 | 18.79 |
| 200 day SMA | 18.52 | 18.52 | 18.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.