FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 17.82 and 17.95
Daily Target 1 | 17.71 |
Daily Target 2 | 17.79 |
Daily Target 3 | 17.84 |
Daily Target 4 | 17.92 |
Daily Target 5 | 17.97 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.87 (0.51%) | 17.79 | 17.76 - 17.89 | 0.9617 times | Tue 26 March 2024 | 17.78 (-0.28%) | 17.89 | 17.76 - 17.95 | 1.2587 times | Mon 25 March 2024 | 17.83 (-1%) | 18.05 | 17.82 - 18.07 | 1.0369 times | Fri 22 March 2024 | 18.01 (0.45%) | 18.00 | 17.98 - 18.09 | 0.8695 times | Thu 21 March 2024 | 17.93 (0.5%) | 17.91 | 17.85 - 17.99 | 1.2569 times | Wed 20 March 2024 | 17.84 (-0.06%) | 17.81 | 17.81 - 17.86 | 1.0858 times | Tue 19 March 2024 | 17.85 (-0.39%) | 17.92 | 17.82 - 17.96 | 0.9318 times | Mon 18 March 2024 | 17.92 (0.67%) | 17.85 | 17.79 - 17.94 | 0.7974 times | Fri 15 March 2024 | 17.80 (0.34%) | 17.75 | 17.70 - 17.84 | 0.9416 times | Thu 14 March 2024 | 17.74 (-0.34%) | 17.83 | 17.68 - 17.83 | 0.8597 times | Wed 13 March 2024 | 17.80 (0.51%) | 17.74 | 17.71 - 17.85 | 0.9489 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 17.66 and 17.97
Weekly Target 1 | 17.59 |
Weekly Target 2 | 17.73 |
Weekly Target 3 | 17.9 |
Weekly Target 4 | 18.04 |
Weekly Target 5 | 18.21 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.87 (-0.78%) | 18.05 | 17.76 - 18.07 | 0.6716 times | Fri 22 March 2024 | 18.01 (1.18%) | 17.85 | 17.79 - 18.09 | 1.0188 times | Fri 15 March 2024 | 17.80 (1.14%) | 17.60 | 17.53 - 17.85 | 0.8879 times | Fri 08 March 2024 | 17.60 (0.63%) | 17.47 | 17.35 - 17.68 | 0.9035 times | Fri 01 March 2024 | 17.49 (0.4%) | 17.40 | 17.37 - 17.72 | 1.0108 times | Fri 23 February 2024 | 17.42 (1.57%) | 17.13 | 17.13 - 17.45 | 0.7532 times | Fri 16 February 2024 | 17.15 (-0.52%) | 17.30 | 17.05 - 17.36 | 1.1735 times | Fri 09 February 2024 | 17.24 (-0.58%) | 17.28 | 17.12 - 17.37 | 1.1129 times | Fri 02 February 2024 | 17.34 (0.58%) | 17.24 | 17.22 - 17.46 | 1.3925 times | Fri 26 January 2024 | 17.24 (2.13%) | 16.93 | 16.87 - 17.25 | 1.0753 times | Fri 19 January 2024 | 16.88 (-0.59%) | 16.98 | 16.75 - 17.03 | 0.979 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.61 and 18.35
Monthly Target 1 | 17.03 |
Monthly Target 2 | 17.45 |
Monthly Target 3 | 17.77 |
Monthly Target 4 | 18.19 |
Monthly Target 5 | 18.51 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.87 (1.19%) | 17.53 | 17.35 - 18.09 | 0.7965 times | Thu 29 February 2024 | 17.66 (1.49%) | 17.30 | 17.05 - 17.72 | 0.9418 times | Wed 31 January 2024 | 17.40 (6.68%) | 16.35 | 16.29 - 17.46 | 1.2211 times | Fri 29 December 2023 | 16.31 (3.03%) | 15.78 | 15.64 - 16.60 | 1.6595 times | Thu 30 November 2023 | 15.83 (11.24%) | 14.10 | 14.10 - 15.91 | 1.2857 times | Tue 31 October 2023 | 14.23 (-4.5%) | 14.72 | 13.91 - 14.83 | 0.973 times | Fri 29 September 2023 | 14.90 (-2.55%) | 15.23 | 14.65 - 15.30 | 0.8142 times | Thu 31 August 2023 | 15.29 (-2.98%) | 15.63 | 15.09 - 15.69 | 0.8364 times | Mon 31 July 2023 | 15.76 (1.61%) | 15.42 | 15.01 - 15.87 | 0.7228 times | Fri 30 June 2023 | 15.51 (1.24%) | 15.29 | 15.24 - 15.77 | 0.749 times | Wed 31 May 2023 | 15.32 (-2.3%) | 15.49 | 14.75 - 15.57 | 0.6772 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
DMA period | DMA value |
5 day DMA | 17.88 |
12 day DMA | 17.84 |
20 day DMA | 17.71 |
35 day DMA | 17.54 |
50 day DMA | 17.42 |
100 day DMA | 16.69 |
150 day DMA | 16.01 |
200 day DMA | 15.86 |
EMA (exponential moving average) of First Trust FPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.86 | 17.85 | 17.88 |
12 day EMA | 17.81 | 17.8 | 17.8 |
20 day EMA | 17.73 | 17.71 | 17.7 |
35 day EMA | 17.58 | 17.56 | 17.55 |
50 day EMA | 17.42 | 17.4 | 17.38 |
SMA (simple moving average) of First Trust FPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.88 | 17.88 | 17.89 |
12 day SMA | 17.84 | 17.82 | 17.81 |
20 day SMA | 17.71 | 17.7 | 17.69 |
35 day SMA | 17.54 | 17.52 | 17.5 |
50 day SMA | 17.42 | 17.4 | 17.38 |
100 day SMA | 16.69 | 16.66 | 16.63 |
150 day SMA | 16.01 | 15.99 | 15.97 |
200 day SMA | 15.86 | 15.85 | 15.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.