FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 17.82 and 17.95

Daily Target 117.71
Daily Target 217.79
Daily Target 317.84
Daily Target 417.92
Daily Target 517.97

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 17.87 (0.51%) 17.79 17.76 - 17.89 0.9617 times
Tue 26 March 2024 17.78 (-0.28%) 17.89 17.76 - 17.95 1.2587 times
Mon 25 March 2024 17.83 (-1%) 18.05 17.82 - 18.07 1.0369 times
Fri 22 March 2024 18.01 (0.45%) 18.00 17.98 - 18.09 0.8695 times
Thu 21 March 2024 17.93 (0.5%) 17.91 17.85 - 17.99 1.2569 times
Wed 20 March 2024 17.84 (-0.06%) 17.81 17.81 - 17.86 1.0858 times
Tue 19 March 2024 17.85 (-0.39%) 17.92 17.82 - 17.96 0.9318 times
Mon 18 March 2024 17.92 (0.67%) 17.85 17.79 - 17.94 0.7974 times
Fri 15 March 2024 17.80 (0.34%) 17.75 17.70 - 17.84 0.9416 times
Thu 14 March 2024 17.74 (-0.34%) 17.83 17.68 - 17.83 0.8597 times
Wed 13 March 2024 17.80 (0.51%) 17.74 17.71 - 17.85 0.9489 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.66 and 17.97

Weekly Target 117.59
Weekly Target 217.73
Weekly Target 317.9
Weekly Target 418.04
Weekly Target 518.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 17.87 (-0.78%) 18.05 17.76 - 18.07 0.6716 times
Fri 22 March 2024 18.01 (1.18%) 17.85 17.79 - 18.09 1.0188 times
Fri 15 March 2024 17.80 (1.14%) 17.60 17.53 - 17.85 0.8879 times
Fri 08 March 2024 17.60 (0.63%) 17.47 17.35 - 17.68 0.9035 times
Fri 01 March 2024 17.49 (0.4%) 17.40 17.37 - 17.72 1.0108 times
Fri 23 February 2024 17.42 (1.57%) 17.13 17.13 - 17.45 0.7532 times
Fri 16 February 2024 17.15 (-0.52%) 17.30 17.05 - 17.36 1.1735 times
Fri 09 February 2024 17.24 (-0.58%) 17.28 17.12 - 17.37 1.1129 times
Fri 02 February 2024 17.34 (0.58%) 17.24 17.22 - 17.46 1.3925 times
Fri 26 January 2024 17.24 (2.13%) 16.93 16.87 - 17.25 1.0753 times
Fri 19 January 2024 16.88 (-0.59%) 16.98 16.75 - 17.03 0.979 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.61 and 18.35

Monthly Target 117.03
Monthly Target 217.45
Monthly Target 317.77
Monthly Target 418.19
Monthly Target 518.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 17.87 (1.19%) 17.53 17.35 - 18.09 0.7965 times
Thu 29 February 2024 17.66 (1.49%) 17.30 17.05 - 17.72 0.9418 times
Wed 31 January 2024 17.40 (6.68%) 16.35 16.29 - 17.46 1.2211 times
Fri 29 December 2023 16.31 (3.03%) 15.78 15.64 - 16.60 1.6595 times
Thu 30 November 2023 15.83 (11.24%) 14.10 14.10 - 15.91 1.2857 times
Tue 31 October 2023 14.23 (-4.5%) 14.72 13.91 - 14.83 0.973 times
Fri 29 September 2023 14.90 (-2.55%) 15.23 14.65 - 15.30 0.8142 times
Thu 31 August 2023 15.29 (-2.98%) 15.63 15.09 - 15.69 0.8364 times
Mon 31 July 2023 15.76 (1.61%) 15.42 15.01 - 15.87 0.7228 times
Fri 30 June 2023 15.51 (1.24%) 15.29 15.24 - 15.77 0.749 times
Wed 31 May 2023 15.32 (-2.3%) 15.49 14.75 - 15.57 0.6772 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.84
20 day DMA 17.71
35 day DMA 17.54
50 day DMA 17.42
100 day DMA 16.69
150 day DMA 16.01
200 day DMA 15.86

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8517.88
12 day EMA17.8117.817.8
20 day EMA17.7317.7117.7
35 day EMA17.5817.5617.55
50 day EMA17.4217.417.38

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.8817.89
12 day SMA17.8417.8217.81
20 day SMA17.7117.717.69
35 day SMA17.5417.5217.5
50 day SMA17.4217.417.38
100 day SMA16.6916.6616.63
150 day SMA16.0115.9915.97
200 day SMA15.8615.8515.84
Back to top | Use Dark Theme