FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 15.59 and 15.73

Daily Target 115.47
Daily Target 215.57
Daily Target 315.613333333333
Daily Target 415.71
Daily Target 515.75

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 November 2026 15.66 (0.38%) 15.55 15.52 - 15.66 0.7482 times
Thu 12 November 2026 15.60 (-1.2%) 15.75 15.57 - 15.77 1.3745 times
Wed 11 November 2026 15.79 (-0.32%) 15.85 15.76 - 16.02 0.6869 times
Tue 10 November 2026 15.84 (-1.12%) 15.97 15.75 - 16.00 0.7004 times
Mon 09 November 2026 16.02 (1.46%) 15.82 15.82 - 16.08 0.6618 times
Fri 06 November 2026 15.79 (0.83%) 15.70 15.68 - 15.86 0.8291 times
Thu 05 November 2026 15.66 (-1.32%) 15.89 15.57 - 15.94 1.6653 times
Wed 04 November 2026 15.87 (1.28%) 15.77 15.67 - 15.95 0.9805 times
Tue 03 November 2026 15.67 (0.19%) 15.70 15.59 - 15.80 1.2012 times
Mon 02 November 2026 15.64 (-0.06%) 15.55 15.55 - 15.84 1.1522 times
Fri 30 October 2026 15.65 (-1.39%) 15.87 15.11 - 15.94 3.8753 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 15.31 and 15.87

Weekly Target 115.19
Weekly Target 215.43
Weekly Target 315.753333333333
Weekly Target 415.99
Weekly Target 516.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 November 2026 15.66 (-0.82%) 15.82 15.52 - 16.08 0.7543 times
Fri 06 November 2026 15.79 (0.89%) 15.55 15.55 - 15.95 1.0539 times
Fri 30 October 2026 15.65 (0.64%) 15.52 15.11 - 15.94 1.4175 times
Fri 23 October 2026 15.55 (-1.58%) 15.77 15.47 - 15.94 0.7563 times
Fri 16 October 2026 15.80 (-0.44%) 15.81 15.30 - 16.11 1.9064 times
Fri 09 October 2026 15.87 (0.06%) 15.78 15.55 - 15.99 1.0226 times
Fri 02 October 2026 15.86 (-2.7%) 16.15 15.62 - 16.21 0.9162 times
Fri 25 September 2026 16.30 (-2.22%) 16.69 16.10 - 16.78 0.8301 times
Fri 18 September 2026 16.67 (-2.11%) 17.06 16.45 - 17.09 0.9561 times
Fri 11 September 2026 17.03 (-2.41%) 17.57 17.01 - 17.57 0.3866 times
Fri 04 September 2026 17.45 (-1.97%) 17.79 17.38 - 17.87 0.481 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 15.59 and 16.15

Monthly Target 115.19
Monthly Target 215.43
Monthly Target 315.753333333333
Monthly Target 415.99
Monthly Target 516.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 November 2026 15.66 (0.06%) 15.55 15.52 - 16.08 0.8409 times
Fri 30 October 2026 15.65 (-2.25%) 15.82 15.11 - 16.11 2.5176 times
Wed 30 September 2026 16.01 (-10.36%) 17.65 15.86 - 17.85 1.4801 times
Mon 31 August 2026 17.86 (1.3%) 17.51 17.51 - 17.98 0.6959 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.7049 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.7029 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.6512 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.6359 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 0.9851 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.7855 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.7554 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.76
20 day DMA 15.72
35 day DMA 15.75
50 day DMA 16.07
100 day DMA 16.95
150 day DMA 17.35
200 day DMA 17.63

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7515.82
12 day EMA15.7415.7515.78
20 day EMA15.7815.7915.81
35 day EMA15.9916.0116.03
50 day EMA16.1716.1916.21

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.8115.82
12 day SMA15.7615.7715.78
20 day SMA15.7215.7215.73
35 day SMA15.7515.7715.78
50 day SMA16.0716.1116.15
100 day SMA16.9516.9717
150 day SMA17.3517.3717.39
200 day SMA17.6317.6417.66
Back to top | Use Dark Theme