Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.2 and 5.29
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.2633333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.35 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.26 (0.19%) | 5.27 | 5.22 - 5.31 | 0.4599 times | Fri 17 April 2026 | 5.25 (5.85%) | 5.04 | 5.04 - 5.30 | 1.6478 times | Thu 16 April 2026 | 4.96 (-1.78%) | 5.03 | 4.96 - 5.08 | 0.5261 times | Wed 15 April 2026 | 5.05 (1%) | 5.04 | 5.03 - 5.12 | 0.5034 times | Tue 14 April 2026 | 5.00 (-0.4%) | 5.04 | 4.97 - 5.05 | 0.5709 times | Mon 13 April 2026 | 5.02 (1.41%) | 4.90 | 4.86 - 5.03 | 0.9813 times | Fri 10 April 2026 | 4.95 (0%) | 4.96 | 4.81 - 5.02 | 1.1685 times | Thu 09 April 2026 | 4.95 (-1%) | 4.94 | 4.94 - 5.10 | 1.0021 times | Wed 08 April 2026 | 5.00 (2.04%) | 5.00 | 4.92 - 5.15 | 1.2768 times | Tue 07 April 2026 | 4.90 (-1.61%) | 4.96 | 4.74 - 5.07 | 1.8631 times | Mon 06 April 2026 | 4.98 (1.63%) | 4.92 | 4.87 - 5.05 | 1.5502 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.2 and 5.29
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.26 (0.19%) | 5.27 | 5.22 - 5.31 | 0.0869 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.7989 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.2959 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.1823 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.1766 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.8905 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.2046 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.0823 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.3006 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 0.9815 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.1995 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5 and 5.57
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.26 (8.68%) | 4.83 | 4.74 - 5.31 | 0.6128 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1319 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1394 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8181 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8935 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0572 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8732 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.8959 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.877 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.701 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7401 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.08 | 4.99 |
| 12 day EMA | 5.05 | 5.01 | 4.97 |
| 20 day EMA | 5.04 | 5.02 | 5 |
| 35 day EMA | 5.09 | 5.08 | 5.07 |
| 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.06 | 5 |
| 12 day SMA | 5.02 | 4.99 | 4.95 |
| 20 day SMA | 4.96 | 4.95 | 4.93 |
| 35 day SMA | 5.1 | 5.11 | 5.12 |
| 50 day SMA | 5.19 | 5.19 | 5.19 |
| 100 day SMA | 5.43 | 5.44 | 5.45 |
| 150 day SMA | 5.64 | 5.64 | 5.65 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.