Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.5 and 5.56
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.61 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.53 (-1.07%) | 5.58 | 5.53 - 5.59 | 0.4274 times | Wed 24 December 2025 | 5.59 (1.45%) | 5.50 | 5.50 - 5.64 | 0.809 times | Tue 23 December 2025 | 5.51 (0.73%) | 5.49 | 5.45 - 5.54 | 1.4372 times | Mon 22 December 2025 | 5.47 (-0.36%) | 5.48 | 5.43 - 5.55 | 0.7795 times | Fri 19 December 2025 | 5.49 (-2.83%) | 5.62 | 5.49 - 5.62 | 0.8947 times | Thu 18 December 2025 | 5.65 (1.99%) | 5.58 | 5.55 - 5.68 | 0.7869 times | Wed 17 December 2025 | 5.54 (-0.72%) | 5.57 | 5.52 - 5.69 | 1.1744 times | Tue 16 December 2025 | 5.58 (0.36%) | 5.58 | 5.54 - 5.64 | 1.1921 times | Mon 15 December 2025 | 5.56 (-0.89%) | 5.62 | 5.49 - 5.64 | 1.2992 times | Fri 12 December 2025 | 5.61 (-1.75%) | 5.72 | 5.57 - 5.72 | 1.1995 times | Thu 11 December 2025 | 5.71 (-0.17%) | 5.76 | 5.63 - 5.77 | 0.688 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.48 and 5.69
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.53 (0.73%) | 5.48 | 5.43 - 5.64 | 0.6305 times | Fri 19 December 2025 | 5.49 (-2.14%) | 5.62 | 5.49 - 5.69 | 0.9763 times | Fri 12 December 2025 | 5.61 (-3.61%) | 5.80 | 5.51 - 5.85 | 1.2679 times | Fri 05 December 2025 | 5.82 (-6.13%) | 6.13 | 5.80 - 6.19 | 0.9088 times | Fri 28 November 2025 | 6.20 (0.81%) | 6.11 | 6.05 - 6.42 | 1.1975 times | Fri 21 November 2025 | 6.15 (-1.76%) | 6.25 | 6.09 - 6.47 | 1.9162 times | Fri 14 November 2025 | 6.26 (6.64%) | 5.94 | 5.87 - 6.30 | 1.1912 times | Fri 07 November 2025 | 5.87 (0.34%) | 5.86 | 5.74 - 6.08 | 0.6867 times | Fri 31 October 2025 | 5.85 (0%) | 5.78 | 5.65 - 5.93 | 0.1896 times | Fri 31 October 2025 | 5.85 (-4.88%) | 6.18 | 5.49 - 6.29 | 1.0354 times | Fri 24 October 2025 | 6.15 (3.89%) | 5.94 | 5.87 - 6.18 | 0.7162 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.1 and 5.86
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.53 (-10.81%) | 6.13 | 5.43 - 6.19 | 0.8162 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0768 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8894 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9125 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8932 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7324 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7538 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8263 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.1337 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 0.9658 times | Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 2.3435 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.55 | 5.53 |
| 12 day EMA | 5.61 | 5.62 | 5.63 |
| 20 day EMA | 5.69 | 5.71 | 5.72 |
| 35 day EMA | 5.78 | 5.8 | 5.81 |
| 50 day EMA | 5.88 | 5.89 | 5.9 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.54 | 5.53 |
| 12 day SMA | 5.58 | 5.59 | 5.59 |
| 20 day SMA | 5.72 | 5.75 | 5.78 |
| 35 day SMA | 5.91 | 5.92 | 5.93 |
| 50 day SMA | 5.93 | 5.93 | 5.94 |
| 100 day SMA | 5.88 | 5.88 | 5.88 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.