Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.27 and 5.42
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.45 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.34 (0.75%) | 5.24 | 5.20 - 5.35 | 0.9193 times |
| Fri 28 March 2025 | 5.30 (-3.46%) | 5.42 | 5.17 - 5.44 | 1.1047 times |
| Wed 26 March 2025 | 5.49 (-0.18%) | 5.36 | 5.33 - 5.56 | 1.4392 times |
| Mon 24 March 2025 | 5.50 (1.85%) | 5.49 | 5.44 - 5.53 | 0.6053 times |
| Fri 21 March 2025 | 5.40 (-3.57%) | 5.55 | 5.40 - 5.56 | 0.6404 times |
| Thu 20 March 2025 | 5.60 (2%) | 5.46 | 5.42 - 5.73 | 1.067 times |
| Wed 19 March 2025 | 5.49 (0.55%) | 5.43 | 5.35 - 5.51 | 1.0021 times |
| Tue 18 March 2025 | 5.46 (1.3%) | 5.40 | 5.33 - 5.50 | 0.8451 times |
| Mon 17 March 2025 | 5.39 (-2.88%) | 5.48 | 5.35 - 5.57 | 1.1868 times |
| Fri 14 March 2025 | 5.55 (4.13%) | 5.40 | 5.38 - 5.55 | 1.1901 times |
| Thu 13 March 2025 | 5.33 (-0.93%) | 5.32 | 5.15 - 5.42 | 1.6604 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.27 and 5.42
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.34 (0.75%) | 5.24 | 5.20 - 5.35 | 0.0898 times |
| Fri 28 March 2025 | 5.30 (-1.85%) | 5.49 | 5.17 - 5.56 | 0.3076 times |
| Fri 21 March 2025 | 5.40 (-2.7%) | 5.48 | 5.33 - 5.73 | 0.4631 times |
| Fri 14 March 2025 | 5.55 (-3.98%) | 5.71 | 5.15 - 5.80 | 0.6713 times |
| Fri 07 March 2025 | 5.78 (3.03%) | 5.60 | 5.39 - 5.80 | 0.6173 times |
| Fri 28 February 2025 | 5.61 (4.86%) | 5.40 | 5.17 - 5.78 | 0.7726 times |
| Fri 21 February 2025 | 5.35 (-9.01%) | 5.88 | 5.34 - 6.06 | 0.9256 times |
| Fri 14 February 2025 | 5.88 (0.86%) | 5.83 | 5.65 - 6.33 | 1.2854 times |
| Fri 07 February 2025 | 5.83 (-11.26%) | 6.45 | 5.48 - 6.57 | 2.2313 times |
| Fri 31 January 2025 | 6.57 (14.26%) | 5.75 | 5.53 - 6.71 | 2.6362 times |
| Fri 24 January 2025 | 5.75 (40.93%) | 4.10 | 3.96 - 5.76 | 3.1734 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.92 and 5.57
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 0.5205 times |
| Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 1.2631 times |
| Fri 31 January 2025 | 6.57 (73.81%) | 3.82 | 3.56 - 6.71 | 1.9016 times |
| Tue 31 December 2024 | 3.78 (-7.8%) | 4.03 | 3.42 - 4.08 | 0.633 times |
| Tue 26 November 2024 | 4.10 (1.99%) | 4.02 | 3.64 - 4.16 | 0.6624 times |
| Thu 31 October 2024 | 4.02 (-3.13%) | 4.10 | 3.81 - 4.39 | 0.977 times |
| Mon 30 September 2024 | 4.15 (26.14%) | 3.28 | 3.13 - 4.32 | 3.2484 times |
| Fri 30 August 2024 | 3.29 (-1.79%) | 3.35 | 2.89 - 3.37 | 0.3028 times |
| Wed 31 July 2024 | 3.35 (14.33%) | 2.94 | 2.88 - 3.39 | 0.3353 times |
| Fri 28 June 2024 | 2.93 (-10.12%) | 3.27 | 2.92 - 3.32 | 0.1559 times |
| Fri 31 May 2024 | 3.26 (14.79%) | 2.87 | 2.87 - 3.36 | 0.2404 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.51 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.42 | 5.48 |
| 12 day EMA | 5.44 | 5.46 | 5.49 |
| 20 day EMA | 5.47 | 5.48 | 5.5 |
| 35 day EMA | 5.41 | 5.41 | 5.42 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.46 | 5.5 |
| 12 day SMA | 5.44 | 5.44 | 5.44 |
| 20 day SMA | 5.5 | 5.51 | 5.54 |
| 35 day SMA | 5.6 | 5.62 | 5.65 |
| 50 day SMA | 5.51 | 5.48 | 5.45 |
| 100 day SMA | 4.67 | 4.65 | 4.64 |
| 150 day SMA | 4.33 | 4.31 | 4.3 |
| 200 day SMA | 4.01 | 4 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.