Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5 and 5.24
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.28 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.11 (2.4%) | 4.99 | 4.89 - 5.13 | 2.1775 times | Thu 04 June 2026 | 4.99 (1.01%) | 4.93 | 4.93 - 5.07 | 1.174 times | Wed 03 June 2026 | 4.94 (-2.37%) | 5.03 | 4.93 - 5.05 | 0.744 times | Tue 02 June 2026 | 5.06 (0.2%) | 5.06 | 4.99 - 5.09 | 0.6953 times | Mon 01 June 2026 | 5.05 (0.4%) | 5.01 | 5.00 - 5.08 | 0.7534 times | Fri 29 May 2026 | 5.03 (0%) | 5.02 | 5.02 - 5.16 | 0.914 times | Thu 28 May 2026 | 5.03 (1%) | 4.94 | 4.84 - 5.10 | 0.9914 times | Wed 27 May 2026 | 4.98 (-0.99%) | 5.04 | 4.96 - 5.16 | 0.6383 times | Tue 26 May 2026 | 5.03 (2.65%) | 4.94 | 4.90 - 5.08 | 1.0055 times | Fri 22 May 2026 | 4.90 (-1.01%) | 4.93 | 4.88 - 5.01 | 0.9067 times | Thu 21 May 2026 | 4.95 (1.64%) | 4.81 | 4.81 - 4.98 | 0.8308 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5 and 5.24
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.2708 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.8135 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.0827 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.3972 times | Fri 08 May 2026 | 4.95 (-0.2%) | 4.99 | 4.83 - 5.06 | 0.474 times | Wed 06 May 2026 | 4.96 (-1.39%) | 4.99 | 4.83 - 5.06 | 0.5213 times | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.2814 times | Fri 24 April 2026 | 5.11 (-2.67%) | 5.27 | 4.83 - 5.35 | 1.1697 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.7587 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.2307 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.1228 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5 and 5.24
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 0.3249 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1671 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1935 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2159 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2239 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8788 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9598 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1357 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.938 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9624 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.942 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5 | 5 |
| 12 day EMA | 4.99 | 4.97 | 4.97 |
| 20 day EMA | 4.97 | 4.95 | 4.95 |
| 35 day EMA | 4.97 | 4.96 | 4.96 |
| 50 day EMA | 4.96 | 4.95 | 4.95 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.01 | 5.02 |
| 12 day SMA | 5 | 4.96 | 4.95 |
| 20 day SMA | 4.92 | 4.91 | 4.91 |
| 35 day SMA | 4.96 | 4.96 | 4.96 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 5.16 | 5.16 | 5.17 |
| 150 day SMA | 5.39 | 5.39 | 5.4 |
| 200 day SMA | 5.53 | 5.53 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.