Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.36 and 5.61
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.81 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.52 (-1.43%) | 5.60 | 5.45 - 5.70 | 1.4776 times | Wed 25 February 2026 | 5.60 (1.08%) | 5.53 | 5.39 - 5.62 | 0.8868 times | Tue 24 February 2026 | 5.54 (2.59%) | 5.40 | 5.32 - 5.63 | 1.2326 times | Mon 23 February 2026 | 5.40 (-2%) | 5.50 | 5.37 - 5.52 | 0.6046 times | Fri 20 February 2026 | 5.51 (0.18%) | 5.51 | 5.41 - 5.59 | 0.8332 times | Thu 19 February 2026 | 5.50 (1.48%) | 5.39 | 5.27 - 5.50 | 0.9403 times | Wed 18 February 2026 | 5.42 (0%) | 5.39 | 5.38 - 5.51 | 1.109 times | Tue 17 February 2026 | 5.42 (0.37%) | 5.44 | 5.27 - 5.50 | 1.24 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.838 times | Fri 13 February 2026 | 5.40 (1.69%) | 5.31 | 5.22 - 5.48 | 0.838 times | Thu 12 February 2026 | 5.31 (0.38%) | 5.33 | 5.21 - 5.37 | 0.829 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.42 and 5.8
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.1621 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 1.1403 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.2318 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 1.1016 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.8708 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.49 times | Fri 23 January 2026 | 5.61 (-0.36%) | 5.58 | 5.47 - 5.74 | 0.7149 times | Fri 16 January 2026 | 5.63 (-4.58%) | 5.84 | 5.58 - 5.95 | 0.8642 times | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 0.9795 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.4448 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 0.1847 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.24 and 5.99
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1002 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.84 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9175 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0856 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8966 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9199 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9005 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7466 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.76 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.833 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.143 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.51 | 5.47 |
| 12 day EMA | 5.47 | 5.46 | 5.43 |
| 20 day EMA | 5.44 | 5.43 | 5.41 |
| 35 day EMA | 5.48 | 5.48 | 5.47 |
| 50 day EMA | 5.52 | 5.52 | 5.52 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.51 | 5.47 |
| 12 day SMA | 5.44 | 5.43 | 5.41 |
| 20 day SMA | 5.35 | 5.36 | 5.35 |
| 35 day SMA | 5.49 | 5.49 | 5.5 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.75 | 5.75 | 5.76 |
| 150 day SMA | 5.75 | 5.76 | 5.76 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.