FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 2.99 and 3.16
Daily Target 1 | 2.95 |
Daily Target 2 | 3.02 |
Daily Target 3 | 3.12 |
Daily Target 4 | 3.19 |
Daily Target 5 | 3.29 |
Daily price and volume Five Point
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.09 (-3.44%) | 3.22 | 3.05 - 3.22 | 2.8372 times | Tue 26 March 2024 | 3.20 (-0.62%) | 3.23 | 3.10 - 3.23 | 0.8017 times | Mon 25 March 2024 | 3.22 (2.55%) | 3.20 | 3.14 - 3.26 | 0.6681 times | Fri 22 March 2024 | 3.14 (-0.63%) | 3.20 | 3.10 - 3.20 | 0.6169 times | Thu 21 March 2024 | 3.16 (0.64%) | 3.15 | 3.11 - 3.18 | 1.7726 times | Wed 20 March 2024 | 3.14 (0.96%) | 3.12 | 3.11 - 3.15 | 0.4975 times | Tue 19 March 2024 | 3.11 (0%) | 3.14 | 3.08 - 3.17 | 0.8074 times | Mon 18 March 2024 | 3.11 (-1.27%) | 3.13 | 3.07 - 3.17 | 1.2281 times | Fri 15 March 2024 | 3.15 (0.32%) | 3.12 | 3.12 - 3.16 | 0.3909 times | Thu 14 March 2024 | 3.14 (-0.95%) | 3.18 | 3.08 - 3.18 | 0.3795 times | Wed 13 March 2024 | 3.17 (-0.31%) | 3.17 | 3.11 - 3.21 | 0.4392 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 2.97 and 3.18
Weekly Target 1 | 2.92 |
Weekly Target 2 | 3.01 |
Weekly Target 3 | 3.1333333333333 |
Weekly Target 4 | 3.22 |
Weekly Target 5 | 3.34 |
Weekly price and volumes for Five Point
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.09 (-1.59%) | 3.20 | 3.05 - 3.26 | 0.8285 times | Fri 22 March 2024 | 3.14 (-0.32%) | 3.13 | 3.07 - 3.20 | 0.9469 times | Fri 15 March 2024 | 3.15 (4.3%) | 3.03 | 3.02 - 3.21 | 0.4733 times | Fri 08 March 2024 | 3.02 (-5.03%) | 3.15 | 3.00 - 3.28 | 0.9983 times | Fri 01 March 2024 | 3.18 (2.91%) | 3.08 | 3.02 - 3.29 | 0.6417 times | Fri 23 February 2024 | 3.09 (-2.83%) | 3.18 | 3.06 - 3.22 | 0.3875 times | Fri 16 February 2024 | 3.18 (-2.15%) | 3.29 | 3.11 - 3.35 | 0.7927 times | Fri 09 February 2024 | 3.25 (-8.96%) | 3.53 | 3.15 - 3.55 | 1.6633 times | Fri 02 February 2024 | 3.57 (6.57%) | 3.34 | 3.33 - 3.60 | 1.8607 times | Fri 26 January 2024 | 3.35 (9.12%) | 3.07 | 3.06 - 3.42 | 1.4071 times | Fri 19 January 2024 | 3.07 (9.64%) | 2.74 | 2.73 - 3.40 | 2.322 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 2.91 and 3.19
Monthly Target 1 | 2.84 |
Monthly Target 2 | 2.97 |
Monthly Target 3 | 3.1233333333333 |
Monthly Target 4 | 3.25 |
Monthly Target 5 | 3.4 |
Monthly price and volumes Five Point
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.09 (-5.5%) | 3.24 | 3.00 - 3.28 | 0.5863 times | Thu 29 February 2024 | 3.27 (-6.3%) | 3.54 | 3.02 - 3.60 | 0.7433 times | Wed 31 January 2024 | 3.49 (13.68%) | 3.04 | 2.60 - 3.57 | 1.4923 times | Fri 29 December 2023 | 3.07 (20.39%) | 2.52 | 2.38 - 3.26 | 2.5366 times | Thu 30 November 2023 | 2.55 (4.94%) | 2.40 | 2.36 - 2.71 | 0.9385 times | Tue 31 October 2023 | 2.43 (-18.18%) | 2.97 | 2.13 - 2.97 | 1.203 times | Fri 29 September 2023 | 2.97 (-2.62%) | 3.06 | 2.76 - 3.30 | 0.7307 times | Thu 31 August 2023 | 3.05 (-11.59%) | 3.45 | 2.82 - 3.50 | 0.5684 times | Mon 31 July 2023 | 3.45 (19.38%) | 2.86 | 2.73 - 3.74 | 0.772 times | Fri 30 June 2023 | 2.89 (24.03%) | 2.32 | 2.19 - 3.00 | 0.429 times | Wed 31 May 2023 | 2.33 (-4.9%) | 2.46 | 2.20 - 2.65 | 0.5625 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
DMA period | DMA value |
5 day DMA | 3.16 |
12 day DMA | 3.15 |
20 day DMA | 3.14 |
35 day DMA | 3.16 |
50 day DMA | 3.2 |
100 day DMA | 2.97 |
150 day DMA | 2.91 |
200 day DMA | 2.94 |
EMA (exponential moving average) of Five Point FPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.15 | 3.18 | 3.17 |
12 day EMA | 3.14 | 3.15 | 3.14 |
20 day EMA | 3.14 | 3.15 | 3.14 |
35 day EMA | 3.16 | 3.16 | 3.16 |
50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Five Point FPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.16 | 3.17 | 3.15 |
12 day SMA | 3.15 | 3.15 | 3.13 |
20 day SMA | 3.14 | 3.14 | 3.13 |
35 day SMA | 3.16 | 3.17 | 3.17 |
50 day SMA | 3.2 | 3.2 | 3.19 |
100 day SMA | 2.97 | 2.96 | 2.96 |
150 day SMA | 2.91 | 2.91 | 2.91 |
200 day SMA | 2.94 | 2.94 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.