Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.7 and 4.83
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.86 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.75 (2.59%) | 4.65 | 4.65 - 4.78 | 0.9422 times | Thu 24 September 2026 | 4.63 (-1.91%) | 4.75 | 4.55 - 4.77 | 3.3972 times | Wed 23 September 2026 | 4.72 (-4.07%) | 4.91 | 4.71 - 4.92 | 0.9183 times | Tue 22 September 2026 | 4.92 (0.2%) | 4.89 | 4.87 - 4.95 | 0.886 times | Mon 21 September 2026 | 4.91 (-0.2%) | 4.90 | 4.90 - 4.97 | 0.6299 times | Fri 18 September 2026 | 4.92 (-0.2%) | 4.92 | 4.90 - 4.95 | 0.5456 times | Thu 17 September 2026 | 4.93 (-3.14%) | 5.13 | 4.93 - 5.13 | 0.7798 times | Wed 16 September 2026 | 5.09 (0.79%) | 5.03 | 5.02 - 5.14 | 0.8254 times | Tue 15 September 2026 | 5.05 (0.6%) | 5.01 | 4.99 - 5.05 | 0.5234 times | Mon 14 September 2026 | 5.02 (-0.59%) | 5.02 | 4.99 - 5.05 | 0.5523 times | Fri 11 September 2026 | 5.05 (1%) | 5.04 | 5.02 - 5.10 | 0.7514 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.44 and 4.86
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.75 (-3.46%) | 4.90 | 4.55 - 4.97 | 1.5864 times | Fri 18 September 2026 | 4.92 (-2.57%) | 5.02 | 4.90 - 5.14 | 0.7557 times | Fri 11 September 2026 | 5.05 (-2.13%) | 5.17 | 4.97 - 5.17 | 0.8267 times | Fri 04 September 2026 | 5.16 (0.98%) | 5.12 | 5.02 - 5.16 | 0.7916 times | Fri 28 August 2026 | 5.11 (-0.58%) | 5.12 | 5.06 - 5.23 | 0.9288 times | Fri 21 August 2026 | 5.14 (-0.39%) | 5.18 | 5.08 - 5.20 | 0.748 times | Fri 14 August 2026 | 5.16 (-1.15%) | 5.16 | 5.09 - 5.39 | 1.423 times | Fri 07 August 2026 | 5.22 (0.58%) | 5.17 | 5.12 - 5.38 | 1.4412 times | Fri 31 July 2026 | 5.19 (-0.76%) | 5.30 | 5.16 - 5.53 | 1.2062 times | Fri 24 July 2026 | 5.23 (0%) | 5.40 | 5.19 - 5.45 | 0.2924 times | Fri 24 July 2026 | 5.23 (-0.19%) | 5.27 | 4.87 - 5.45 | 0.9181 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.34 and 4.96
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.75 (-6.5%) | 5.06 | 4.55 - 5.17 | 0.8362 times | Mon 31 August 2026 | 5.08 (-2.12%) | 5.17 | 5.04 - 5.39 | 1.0387 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.9018 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.003 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.0935 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1182 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1392 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1467 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8233 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8993 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0641 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.79 | 4.87 |
| 12 day EMA | 4.89 | 4.91 | 4.96 |
| 20 day EMA | 4.95 | 4.97 | 5.01 |
| 35 day EMA | 5.02 | 5.04 | 5.06 |
| 50 day EMA | 5.08 | 5.09 | 5.11 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.82 | 4.88 |
| 12 day SMA | 4.92 | 4.94 | 4.98 |
| 20 day SMA | 4.99 | 5 | 5.03 |
| 35 day SMA | 5.06 | 5.07 | 5.08 |
| 50 day SMA | 5.1 | 5.11 | 5.13 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 5.19 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.