FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FivePoint

Strong Daily Stock price targets for FivePoint FPH are 2.99 and 3.16

Daily Target 12.95
Daily Target 23.02
Daily Target 33.12
Daily Target 43.19
Daily Target 53.29

Daily price and volume Five Point

Date Closing Open Range Volume
Wed 27 March 2024 3.09 (-3.44%) 3.22 3.05 - 3.22 2.8372 times
Tue 26 March 2024 3.20 (-0.62%) 3.23 3.10 - 3.23 0.8017 times
Mon 25 March 2024 3.22 (2.55%) 3.20 3.14 - 3.26 0.6681 times
Fri 22 March 2024 3.14 (-0.63%) 3.20 3.10 - 3.20 0.6169 times
Thu 21 March 2024 3.16 (0.64%) 3.15 3.11 - 3.18 1.7726 times
Wed 20 March 2024 3.14 (0.96%) 3.12 3.11 - 3.15 0.4975 times
Tue 19 March 2024 3.11 (0%) 3.14 3.08 - 3.17 0.8074 times
Mon 18 March 2024 3.11 (-1.27%) 3.13 3.07 - 3.17 1.2281 times
Fri 15 March 2024 3.15 (0.32%) 3.12 3.12 - 3.16 0.3909 times
Thu 14 March 2024 3.14 (-0.95%) 3.18 3.08 - 3.18 0.3795 times
Wed 13 March 2024 3.17 (-0.31%) 3.17 3.11 - 3.21 0.4392 times

 Daily chart FivePoint

Weekly price and charts FivePoint

Strong weekly Stock price targets for FivePoint FPH are 2.97 and 3.18

Weekly Target 12.92
Weekly Target 23.01
Weekly Target 33.1333333333333
Weekly Target 43.22
Weekly Target 53.34

Weekly price and volumes for Five Point

Date Closing Open Range Volume
Wed 27 March 2024 3.09 (-1.59%) 3.20 3.05 - 3.26 0.8285 times
Fri 22 March 2024 3.14 (-0.32%) 3.13 3.07 - 3.20 0.9469 times
Fri 15 March 2024 3.15 (4.3%) 3.03 3.02 - 3.21 0.4733 times
Fri 08 March 2024 3.02 (-5.03%) 3.15 3.00 - 3.28 0.9983 times
Fri 01 March 2024 3.18 (2.91%) 3.08 3.02 - 3.29 0.6417 times
Fri 23 February 2024 3.09 (-2.83%) 3.18 3.06 - 3.22 0.3875 times
Fri 16 February 2024 3.18 (-2.15%) 3.29 3.11 - 3.35 0.7927 times
Fri 09 February 2024 3.25 (-8.96%) 3.53 3.15 - 3.55 1.6633 times
Fri 02 February 2024 3.57 (6.57%) 3.34 3.33 - 3.60 1.8607 times
Fri 26 January 2024 3.35 (9.12%) 3.07 3.06 - 3.42 1.4071 times
Fri 19 January 2024 3.07 (9.64%) 2.74 2.73 - 3.40 2.322 times

 weekly chart FivePoint

Monthly price and charts FivePoint

Strong monthly Stock price targets for FivePoint FPH are 2.91 and 3.19

Monthly Target 12.84
Monthly Target 22.97
Monthly Target 33.1233333333333
Monthly Target 43.25
Monthly Target 53.4

Monthly price and volumes Five Point

Date Closing Open Range Volume
Wed 27 March 2024 3.09 (-5.5%) 3.24 3.00 - 3.28 0.5863 times
Thu 29 February 2024 3.27 (-6.3%) 3.54 3.02 - 3.60 0.7433 times
Wed 31 January 2024 3.49 (13.68%) 3.04 2.60 - 3.57 1.4923 times
Fri 29 December 2023 3.07 (20.39%) 2.52 2.38 - 3.26 2.5366 times
Thu 30 November 2023 2.55 (4.94%) 2.40 2.36 - 2.71 0.9385 times
Tue 31 October 2023 2.43 (-18.18%) 2.97 2.13 - 2.97 1.203 times
Fri 29 September 2023 2.97 (-2.62%) 3.06 2.76 - 3.30 0.7307 times
Thu 31 August 2023 3.05 (-11.59%) 3.45 2.82 - 3.50 0.5684 times
Mon 31 July 2023 3.45 (19.38%) 2.86 2.73 - 3.74 0.772 times
Fri 30 June 2023 2.89 (24.03%) 2.32 2.19 - 3.00 0.429 times
Wed 31 May 2023 2.33 (-4.9%) 2.46 2.20 - 2.65 0.5625 times

 monthly chart FivePoint

DMA SMA EMA moving averages of Five Point FPH

DMA (daily moving average) of Five Point FPH

DMA period DMA value
5 day DMA 3.16
12 day DMA 3.15
20 day DMA 3.14
35 day DMA 3.16
50 day DMA 3.2
100 day DMA 2.97
150 day DMA 2.91
200 day DMA 2.94

EMA (exponential moving average) of Five Point FPH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.183.17
12 day EMA3.143.153.14
20 day EMA3.143.153.14
35 day EMA3.163.163.16
50 day EMA3.173.173.17

SMA (simple moving average) of Five Point FPH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.173.15
12 day SMA3.153.153.13
20 day SMA3.143.143.13
35 day SMA3.163.173.17
50 day SMA3.23.23.19
100 day SMA2.972.962.96
150 day SMA2.912.912.91
200 day SMA2.942.942.93
Back to top | Use Dark Theme