Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.37 and 4.56
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.71 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.48 (-1.54%) | 4.53 | 4.45 - 4.64 | 1.1587 times | Thu 12 November 2026 | 4.55 (1.79%) | 4.43 | 4.43 - 4.62 | 1.4608 times | Wed 11 November 2026 | 4.47 (2.05%) | 4.37 | 4.37 - 4.48 | 0.4063 times | Tue 10 November 2026 | 4.38 (-1.35%) | 4.37 | 4.28 - 4.42 | 0.634 times | Mon 09 November 2026 | 4.44 (4.23%) | 4.33 | 4.30 - 4.47 | 0.3752 times | Fri 06 November 2026 | 4.26 (-0.47%) | 4.23 | 4.23 - 4.35 | 0.3638 times | Thu 05 November 2026 | 4.28 (-7.16%) | 4.60 | 4.23 - 4.64 | 1.1662 times | Wed 04 November 2026 | 4.61 (2.22%) | 4.60 | 4.52 - 4.70 | 1.2669 times | Tue 03 November 2026 | 4.51 (5.87%) | 4.27 | 4.25 - 4.54 | 2.1337 times | Mon 02 November 2026 | 4.26 (1.91%) | 4.20 | 4.18 - 4.29 | 1.0344 times | Fri 30 October 2026 | 4.18 (-0.48%) | 4.21 | 4.14 - 4.28 | 0.5762 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.38 and 4.74
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.48 (5.16%) | 4.33 | 4.28 - 4.64 | 0.9085 times | Fri 06 November 2026 | 4.26 (1.91%) | 4.20 | 4.18 - 4.70 | 1.343 times | Fri 30 October 2026 | 4.18 (-0.48%) | 4.20 | 4.02 - 4.28 | 1.2128 times | Fri 23 October 2026 | 4.20 (-3.45%) | 4.34 | 4.09 - 4.59 | 1.7549 times | Fri 16 October 2026 | 4.35 (-2.9%) | 4.48 | 4.20 - 4.48 | 1.2456 times | Fri 09 October 2026 | 4.48 (-1.32%) | 4.55 | 4.43 - 4.69 | 0.7589 times | Fri 02 October 2026 | 4.54 (-4.42%) | 4.73 | 4.53 - 4.84 | 0.6222 times | Fri 25 September 2026 | 4.75 (-3.46%) | 4.90 | 4.55 - 4.97 | 1.0785 times | Fri 18 September 2026 | 4.92 (-2.57%) | 5.02 | 4.90 - 5.14 | 0.5137 times | Fri 11 September 2026 | 5.05 (-2.13%) | 5.17 | 4.97 - 5.17 | 0.562 times | Fri 04 September 2026 | 5.16 (0.98%) | 5.12 | 5.02 - 5.16 | 0.5381 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.33 and 4.85
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.48 (7.18%) | 4.20 | 4.18 - 4.70 | 0.6749 times | Fri 30 October 2026 | 4.18 (-10.68%) | 4.64 | 4.02 - 4.69 | 1.5554 times | Wed 30 September 2026 | 4.68 (-7.87%) | 5.06 | 4.55 - 5.17 | 0.8942 times | Mon 31 August 2026 | 5.08 (-2.12%) | 5.17 | 5.04 - 5.39 | 0.9597 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.8333 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 0.9267 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.0103 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.0332 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.0526 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.0595 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.7608 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.45 | 4.4 |
| 12 day EMA | 4.41 | 4.4 | 4.37 |
| 20 day EMA | 4.41 | 4.4 | 4.38 |
| 35 day EMA | 4.5 | 4.5 | 4.5 |
| 50 day EMA | 4.6 | 4.61 | 4.61 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.42 | 4.37 |
| 12 day SMA | 4.39 | 4.35 | 4.31 |
| 20 day SMA | 4.33 | 4.33 | 4.32 |
| 35 day SMA | 4.41 | 4.42 | 4.42 |
| 50 day SMA | 4.57 | 4.59 | 4.6 |
| 100 day SMA | 4.88 | 4.89 | 4.89 |
| 150 day SMA | 4.92 | 4.92 | 4.93 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.