Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.66 and 10.81
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.92 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.76 (-1.28%) | 10.81 | 10.70 - 10.85 | 1.1842 times | Wed 24 April 2024 | 10.90 (0.46%) | 10.81 | 10.77 - 10.92 | 0.7439 times | Tue 23 April 2024 | 10.85 (0.37%) | 10.82 | 10.78 - 10.92 | 0.6505 times | Mon 22 April 2024 | 10.81 (0.56%) | 10.76 | 10.63 - 10.81 | 0.8243 times | Fri 19 April 2024 | 10.75 (1.61%) | 10.56 | 10.53 - 10.76 | 1.2345 times | Thu 18 April 2024 | 10.58 (1.63%) | 10.45 | 10.38 - 10.59 | 0.9934 times | Wed 17 April 2024 | 10.41 (0%) | 10.44 | 10.31 - 10.48 | 0.7646 times | Tue 16 April 2024 | 10.41 (0.1%) | 10.35 | 10.30 - 10.52 | 1.1632 times | Mon 15 April 2024 | 10.40 (-0.95%) | 10.47 | 10.36 - 10.59 | 1.1849 times | Fri 12 April 2024 | 10.50 (0.29%) | 10.47 | 10.40 - 10.51 | 1.2565 times | Thu 11 April 2024 | 10.47 (0.67%) | 10.45 | 10.37 - 10.51 | 0.8172 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.62 and 10.91
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.76 (0.09%) | 10.76 | 10.63 - 10.92 | 0.6418 times | Fri 19 April 2024 | 10.75 (2.38%) | 10.47 | 10.30 - 10.76 | 1.0072 times | Fri 12 April 2024 | 10.50 (-1.69%) | 10.70 | 10.35 - 10.92 | 0.9138 times | Fri 05 April 2024 | 10.68 (-3.78%) | 11.13 | 10.62 - 11.13 | 0.94 times | Thu 28 March 2024 | 11.10 (2.12%) | 10.87 | 10.80 - 11.19 | 0.7304 times | Fri 22 March 2024 | 10.87 (0.65%) | 10.77 | 10.68 - 11.09 | 0.8517 times | Fri 15 March 2024 | 10.80 (-2%) | 11.07 | 10.68 - 11.07 | 1.074 times | Fri 08 March 2024 | 11.02 (-4.09%) | 11.50 | 10.97 - 11.55 | 1.4459 times | Fri 01 March 2024 | 11.49 (3.7%) | 11.04 | 10.85 - 11.87 | 1.4835 times | Fri 23 February 2024 | 11.08 (-3.9%) | 11.77 | 11.05 - 11.77 | 0.9118 times | Fri 16 February 2024 | 11.53 (2.13%) | 11.29 | 10.93 - 11.65 | 1.3515 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.12 and 10.95
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.76 (-3.06%) | 11.13 | 10.30 - 11.13 | 0.7069 times | Thu 28 March 2024 | 11.10 (-5.93%) | 11.77 | 10.68 - 11.82 | 0.8901 times | Thu 29 February 2024 | 11.80 (5.17%) | 11.21 | 10.73 - 11.87 | 0.9734 times | Wed 31 January 2024 | 11.22 (-10.1%) | 12.44 | 11.05 - 12.53 | 0.9688 times | Fri 29 December 2023 | 12.48 (0.81%) | 12.33 | 12.21 - 13.12 | 1.4494 times | Thu 30 November 2023 | 12.38 (18.81%) | 10.39 | 10.31 - 12.80 | 1.4362 times | Tue 31 October 2023 | 10.42 (1.56%) | 10.72 | 9.96 - 11.13 | 0.9284 times | Fri 29 September 2023 | 10.26 (-7.57%) | 11.13 | 10.14 - 11.21 | 0.8845 times | Thu 31 August 2023 | 11.10 (-3.39%) | 11.44 | 10.71 - 11.56 | 0.874 times | Mon 31 July 2023 | 11.49 (-5.9%) | 12.11 | 11.33 - 13.27 | 0.8882 times | Fri 30 June 2023 | 12.21 (7.58%) | 11.35 | 11.28 - 12.58 | 1.4134 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.78 | 10.72 |
| 12 day EMA | 10.72 | 10.71 | 10.67 |
| 20 day EMA | 10.72 | 10.72 | 10.7 |
| 35 day EMA | 10.82 | 10.82 | 10.81 |
| 50 day EMA | 10.92 | 10.93 | 10.93 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.78 | 10.68 |
| 12 day SMA | 10.6 | 10.62 | 10.6 |
| 20 day SMA | 10.69 | 10.7 | 10.69 |
| 35 day SMA | 10.78 | 10.78 | 10.79 |
| 50 day SMA | 10.91 | 10.92 | 10.93 |
| 100 day SMA | 11.41 | 11.43 | 11.45 |
| 150 day SMA | 11.29 | 11.28 | 11.28 |
| 200 day SMA | 11.3 | 11.31 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.