Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 9.78 and 10.06
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.8233333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.1 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.91 (3.23%) | 9.64 | 9.64 - 9.92 | 2.4969 times | Thu 25 June 2026 | 9.60 (-1.23%) | 9.77 | 9.59 - 9.80 | 0.9272 times | Wed 24 June 2026 | 9.72 (-1.12%) | 9.80 | 9.72 - 9.91 | 0.6626 times | Tue 23 June 2026 | 9.83 (1.34%) | 9.72 | 9.71 - 9.86 | 0.7173 times | Mon 22 June 2026 | 9.70 (-0.61%) | 9.75 | 9.69 - 9.77 | 0.6823 times | Thu 18 June 2026 | 9.76 (0.72%) | 9.70 | 9.66 - 9.79 | 0.8207 times | Wed 17 June 2026 | 9.69 (-1.12%) | 9.79 | 9.61 - 9.82 | 0.9986 times | Tue 16 June 2026 | 9.80 (0.41%) | 9.80 | 9.66 - 9.93 | 0.9685 times | Mon 15 June 2026 | 9.76 (-2.2%) | 10.10 | 9.75 - 10.10 | 1.0199 times | Fri 12 June 2026 | 9.98 (0.91%) | 9.95 | 9.94 - 10.04 | 0.7059 times | Thu 11 June 2026 | 9.89 (-0.2%) | 9.94 | 9.86 - 10.00 | 0.5624 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.75 and 10.08
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.91 (1.54%) | 9.75 | 9.59 - 9.92 | 1.644 times | Thu 18 June 2026 | 9.76 (-2.2%) | 10.10 | 9.61 - 10.10 | 1.141 times | Fri 12 June 2026 | 9.98 (-3.39%) | 10.42 | 9.86 - 10.49 | 1.1782 times | Fri 05 June 2026 | 10.33 (0.58%) | 10.22 | 10.21 - 10.49 | 0.8927 times | Fri 29 May 2026 | 10.27 (-1.53%) | 10.45 | 10.27 - 10.62 | 0.8097 times | Fri 22 May 2026 | 10.43 (2.66%) | 10.22 | 10.19 - 10.57 | 0.8854 times | Fri 15 May 2026 | 10.16 (-3.97%) | 10.56 | 10.14 - 10.62 | 1.0339 times | Fri 08 May 2026 | 10.58 (-0.94%) | 10.62 | 10.57 - 10.80 | 0.5666 times | Wed 06 May 2026 | 10.68 (-0.28%) | 10.62 | 10.49 - 10.76 | 0.6071 times | Fri 01 May 2026 | 10.71 (-8.54%) | 11.71 | 10.57 - 11.83 | 1.2413 times | Fri 24 April 2026 | 11.71 (-0.68%) | 11.68 | 11.51 - 11.82 | 0.6629 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.3 and 10.2
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.91 (-3.51%) | 10.22 | 9.59 - 10.49 | 0.8538 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7476 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6294 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.9872 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7867 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9974 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2358 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1046 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9314 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.726 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7023 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.18 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.71 | 9.77 |
| 12 day EMA | 9.84 | 9.83 | 9.87 |
| 20 day EMA | 9.98 | 9.99 | 10.03 |
| 35 day EMA | 10.24 | 10.26 | 10.3 |
| 50 day EMA | 10.52 | 10.54 | 10.58 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.72 | 9.74 |
| 12 day SMA | 9.8 | 9.83 | 9.87 |
| 20 day SMA | 9.99 | 10.02 | 10.06 |
| 35 day SMA | 10.17 | 10.19 | 10.22 |
| 50 day SMA | 10.49 | 10.52 | 10.56 |
| 100 day SMA | 11.18 | 11.19 | 11.21 |
| 150 day SMA | 10.86 | 10.85 | 10.85 |
| 200 day SMA | 10.73 | 10.73 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.