Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 12.9 and 13.11
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.15 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.98 (0.15%) | 12.95 | 12.82 - 13.03 | 0.5816 times | Wed 25 February 2026 | 12.96 (2.69%) | 12.60 | 12.59 - 13.00 | 0.8605 times | Tue 24 February 2026 | 12.62 (2.6%) | 12.32 | 12.05 - 12.67 | 1.2017 times | Mon 23 February 2026 | 12.30 (3.45%) | 11.98 | 11.95 - 12.39 | 1.4144 times | Fri 20 February 2026 | 11.89 (-0.17%) | 11.93 | 11.36 - 11.98 | 1.263 times | Thu 19 February 2026 | 11.91 (1.97%) | 12.12 | 11.82 - 12.34 | 1.8048 times | Wed 18 February 2026 | 11.68 (-2.01%) | 11.83 | 11.56 - 11.83 | 0.839 times | Tue 17 February 2026 | 11.92 (-0.5%) | 12.05 | 11.73 - 12.05 | 0.6247 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.7052 times | Fri 13 February 2026 | 11.98 (1.01%) | 11.95 | 11.87 - 12.09 | 0.7052 times | Thu 12 February 2026 | 11.86 (-2.23%) | 12.19 | 11.86 - 12.35 | 0.5382 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 12.47 and 13.55
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.98 (9.17%) | 11.98 | 11.95 - 13.03 | 1.698 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 1.896 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.295 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.1917 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 0.9967 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 1.0139 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 0.7691 times | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.6869 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 0.8475 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.6054 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 0.192 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 12.03 and 13.99
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.98 (11.8%) | 11.52 | 11.07 - 13.03 | 1.6626 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9662 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.197 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.0699 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9022 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7033 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.6802 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0021 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 0.9498 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.8667 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.7494 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.39 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.46 | 12.21 |
| 12 day EMA | 12.24 | 12.11 | 11.96 |
| 20 day EMA | 11.96 | 11.85 | 11.73 |
| 35 day EMA | 11.51 | 11.42 | 11.33 |
| 50 day EMA | 11.04 | 10.96 | 10.88 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.34 | 12.08 |
| 12 day SMA | 12.18 | 12.09 | 12 |
| 20 day SMA | 11.94 | 11.86 | 11.76 |
| 35 day SMA | 11.39 | 11.3 | 11.22 |
| 50 day SMA | 10.95 | 10.89 | 10.84 |
| 100 day SMA | 10.47 | 10.45 | 10.43 |
| 150 day SMA | 10.59 | 10.58 | 10.57 |
| 200 day SMA | 10.74 | 10.73 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.