Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.46 and 10.78
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.02 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.70 (-0.83%) | 10.84 | 10.54 - 10.86 | 1.538 times | Wed 23 September 2026 | 10.79 (-1.19%) | 10.86 | 10.69 - 10.86 | 1.4577 times | Tue 22 September 2026 | 10.92 (-0.27%) | 11.00 | 10.83 - 11.00 | 0.9835 times | Mon 21 September 2026 | 10.95 (0.74%) | 10.90 | 10.88 - 10.99 | 0.912 times | Fri 18 September 2026 | 10.87 (-0.73%) | 10.92 | 10.75 - 10.93 | 1.2001 times | Thu 17 September 2026 | 10.95 (1.48%) | 10.85 | 10.85 - 11.04 | 0.7676 times | Wed 16 September 2026 | 10.79 (0.47%) | 10.79 | 10.77 - 10.90 | 1.1343 times | Tue 15 September 2026 | 10.74 (-0.19%) | 10.78 | 10.69 - 10.81 | 0.4343 times | Mon 14 September 2026 | 10.76 (0.56%) | 10.66 | 10.61 - 10.79 | 0.8761 times | Fri 11 September 2026 | 10.70 (0.56%) | 10.77 | 10.63 - 10.77 | 0.6964 times | Thu 10 September 2026 | 10.64 (-1.02%) | 10.75 | 10.54 - 10.82 | 0.8884 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.39 and 10.85
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.70 (-1.56%) | 10.90 | 10.54 - 11.00 | 1.0366 times | Fri 18 September 2026 | 10.87 (1.59%) | 10.66 | 10.61 - 11.04 | 0.9351 times | Fri 11 September 2026 | 10.70 (0.47%) | 10.61 | 10.54 - 10.93 | 1.0771 times | Fri 04 September 2026 | 10.65 (3.9%) | 10.15 | 10.13 - 10.71 | 1.7376 times | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 1.2591 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 0.8949 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 0.8578 times | Fri 07 August 2026 | 9.90 (6%) | 9.45 | 9.43 - 10.04 | 1.2006 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 0.8763 times | Fri 24 July 2026 | 9.60 (0%) | 9.57 | 9.57 - 9.66 | 0.1248 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.675 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.48 and 11.27
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.70 (3.98%) | 10.25 | 10.25 - 11.04 | 0.9928 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 1.0505 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.8103 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.9578 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7247 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6102 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.957 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.732 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9669 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.1979 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.0707 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.86 | 10.89 |
| 12 day EMA | 10.77 | 10.78 | 10.78 |
| 20 day EMA | 10.65 | 10.64 | 10.62 |
| 35 day EMA | 10.42 | 10.4 | 10.38 |
| 50 day EMA | 10.17 | 10.15 | 10.12 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.9 | 10.9 |
| 12 day SMA | 10.8 | 10.81 | 10.79 |
| 20 day SMA | 10.67 | 10.65 | 10.62 |
| 35 day SMA | 10.37 | 10.35 | 10.32 |
| 50 day SMA | 10.14 | 10.13 | 10.1 |
| 100 day SMA | 10.1 | 10.1 | 10.09 |
| 150 day SMA | 10.64 | 10.65 | 10.66 |
| 200 day SMA | 10.67 | 10.66 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.