Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.02 and 10.18
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.21 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.09 (1%) | 10.02 | 9.95 - 10.11 | 0.9953 times | Thu 11 December 2025 | 9.99 (0.1%) | 10.00 | 9.95 - 10.01 | 0.9019 times | Wed 10 December 2025 | 9.98 (-0.2%) | 10.02 | 9.97 - 10.05 | 0.9464 times | Tue 09 December 2025 | 10.00 (0%) | 10.05 | 9.99 - 10.13 | 1.1908 times | Mon 08 December 2025 | 10.00 (0.5%) | 10.00 | 9.97 - 10.06 | 1.1779 times | Fri 05 December 2025 | 9.95 (0%) | 9.96 | 9.94 - 10.08 | 0.7517 times | Thu 04 December 2025 | 9.95 (-0.5%) | 10.05 | 9.93 - 10.05 | 0.7255 times | Wed 03 December 2025 | 10.00 (1.73%) | 9.86 | 9.83 - 10.00 | 1.0296 times | Tue 02 December 2025 | 9.83 (1.13%) | 9.73 | 9.65 - 9.91 | 1.1987 times | Mon 01 December 2025 | 9.72 (-1.22%) | 9.77 | 9.66 - 9.80 | 1.0821 times | Fri 28 November 2025 | 9.84 (0.72%) | 9.78 | 9.67 - 9.84 | 1.2016 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.02 and 10.2
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.09 (1.41%) | 10.00 | 9.95 - 10.13 | 1.149 times | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 1.0554 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.7076 times | Fri 21 November 2025 | 9.59 (-1.13%) | 9.72 | 9.37 - 9.73 | 0.9437 times | Fri 14 November 2025 | 9.70 (0%) | 9.75 | 9.61 - 9.88 | 1.0933 times | Fri 07 November 2025 | 9.70 (-3.29%) | 10.07 | 9.63 - 10.09 | 1.1341 times | Fri 31 October 2025 | 10.03 (0%) | 10.27 | 9.90 - 10.27 | 0.2624 times | Fri 31 October 2025 | 10.03 (-1.96%) | 10.25 | 9.90 - 10.55 | 1.0829 times | Fri 24 October 2025 | 10.23 (0.2%) | 10.26 | 10.11 - 10.36 | 0.6505 times | Fri 17 October 2025 | 10.21 (0.1%) | 10.21 | 10.13 - 10.66 | 0.9212 times | Fri 10 October 2025 | 10.20 (-4.67%) | 10.70 | 10.20 - 10.70 | 0.7672 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.87 and 10.35
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.09 (2.54%) | 9.77 | 9.65 - 10.13 | 0.589 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.3037 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.0993 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.8569 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.8289 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.221 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.1573 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.056 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.9131 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 0.9747 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 0.9068 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.97 | 9.96 |
| 12 day EMA | 9.93 | 9.9 | 9.88 |
| 20 day EMA | 9.9 | 9.88 | 9.87 |
| 35 day EMA | 9.95 | 9.94 | 9.94 |
| 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.98 | 9.98 |
| 12 day SMA | 9.93 | 9.89 | 9.86 |
| 20 day SMA | 9.78 | 9.76 | 9.75 |
| 35 day SMA | 9.86 | 9.87 | 9.87 |
| 50 day SMA | 10.01 | 10.02 | 10.04 |
| 100 day SMA | 10.42 | 10.43 | 10.44 |
| 150 day SMA | 10.67 | 10.67 | 10.67 |
| 200 day SMA | 10.65 | 10.66 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.