Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 8.93 and 9.09
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.96 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.12 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.00 (0.9%) | 8.99 | 8.86 - 9.02 | 0.9011 times | Thu 12 November 2026 | 8.92 (-0.22%) | 8.90 | 8.80 - 8.99 | 0.7717 times | Wed 11 November 2026 | 8.94 (1.59%) | 8.79 | 8.73 - 8.95 | 0.7646 times | Tue 10 November 2026 | 8.80 (-0.56%) | 8.90 | 8.74 - 8.92 | 0.6928 times | Mon 09 November 2026 | 8.85 (0.57%) | 8.82 | 8.81 - 9.02 | 0.749 times | Fri 06 November 2026 | 8.80 (0.34%) | 8.77 | 8.69 - 8.88 | 0.7302 times | Thu 05 November 2026 | 8.77 (-2.12%) | 9.03 | 8.62 - 9.10 | 1.2841 times | Wed 04 November 2026 | 8.96 (2.52%) | 8.78 | 8.75 - 9.05 | 1.2523 times | Tue 03 November 2026 | 8.74 (1.86%) | 8.60 | 8.59 - 8.94 | 1.4235 times | Mon 02 November 2026 | 8.58 (1.78%) | 8.39 | 8.27 - 8.63 | 1.4307 times | Fri 30 October 2026 | 8.43 (-4.2%) | 8.68 | 8.35 - 8.81 | 1.7608 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 8.87 and 9.16
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.00 (2.27%) | 8.82 | 8.73 - 9.02 | 1.0405 times | Fri 06 November 2026 | 8.80 (4.39%) | 8.39 | 8.27 - 9.10 | 1.6417 times | Fri 30 October 2026 | 8.43 (-17.76%) | 10.25 | 8.35 - 10.36 | 1.5519 times | Fri 23 October 2026 | 10.25 (-0.97%) | 10.41 | 9.82 - 10.41 | 0.6171 times | Fri 16 October 2026 | 10.35 (-1.15%) | 10.48 | 10.33 - 10.77 | 0.7224 times | Fri 09 October 2026 | 10.47 (-6.85%) | 11.24 | 10.23 - 11.44 | 0.9596 times | Fri 02 October 2026 | 11.24 (3.5%) | 10.83 | 10.70 - 11.69 | 1.5333 times | Fri 25 September 2026 | 10.86 (-0.09%) | 10.90 | 10.54 - 11.00 | 0.7803 times | Fri 18 September 2026 | 10.87 (1.59%) | 10.66 | 10.61 - 11.04 | 0.536 times | Fri 11 September 2026 | 10.70 (0.47%) | 10.61 | 10.54 - 10.93 | 0.6173 times | Fri 04 September 2026 | 10.65 (3.9%) | 10.15 | 10.13 - 10.71 | 0.9959 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 8.64 and 9.47
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.00 (6.76%) | 8.39 | 8.27 - 9.10 | 0.9569 times | Fri 30 October 2026 | 8.43 (-25.73%) | 11.29 | 8.35 - 11.69 | 1.6362 times | Wed 30 September 2026 | 11.35 (10.3%) | 10.25 | 10.25 - 11.46 | 1.2451 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 0.946 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.7297 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.8625 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.6526 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.5495 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.8618 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.5597 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.8707 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.8 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.89 | 8.87 |
| 12 day EMA | 9.05 | 9.06 | 9.08 |
| 20 day EMA | 9.3 | 9.33 | 9.37 |
| 35 day EMA | 9.66 | 9.7 | 9.75 |
| 50 day EMA | 10.09 | 10.13 | 10.18 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.86 | 8.83 |
| 12 day SMA | 8.8 | 8.89 | 9.01 |
| 20 day SMA | 9.32 | 9.39 | 9.47 |
| 35 day SMA | 9.95 | 10 | 10.05 |
| 50 day SMA | 10.2 | 10.23 | 10.26 |
| 100 day SMA | 10.01 | 10.02 | 10.03 |
| 150 day SMA | 10.18 | 10.2 | 10.22 |
| 200 day SMA | 10.6 | 10.61 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.