Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.62 and 11.03
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.35 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.88 (-1.54%) | 10.91 | 10.77 - 11.18 | 1.3099 times |
| Wed 02 April 2025 | 11.05 (-0.81%) | 11.07 | 10.94 - 11.10 | 0.8038 times |
| Tue 01 April 2025 | 11.14 (-0.09%) | 11.06 | 10.94 - 11.16 | 0.9538 times |
| Mon 31 March 2025 | 11.15 (-0.18%) | 11.15 | 11.07 - 11.23 | 1.2068 times |
| Fri 28 March 2025 | 11.17 (0.99%) | 11.16 | 11.05 - 11.17 | 0.6708 times |
| Wed 26 March 2025 | 11.06 (-0.09%) | 11.06 | 10.97 - 11.09 | 0.6317 times |
| Mon 24 March 2025 | 11.07 (1.1%) | 11.03 | 10.95 - 11.09 | 1.0402 times |
| Fri 21 March 2025 | 10.95 (-0.9%) | 10.95 | 10.80 - 11.03 | 1.7082 times |
| Thu 20 March 2025 | 11.05 (0.45%) | 10.94 | 10.90 - 11.05 | 0.7915 times |
| Wed 19 March 2025 | 11.00 (-0.45%) | 11.06 | 10.82 - 11.07 | 0.8834 times |
| Tue 18 March 2025 | 11.05 (0%) | 11.04 | 10.98 - 11.14 | 0.964 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.6 and 11.06
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.88 (-2.6%) | 11.15 | 10.77 - 11.23 | 0.7278 times |
| Fri 28 March 2025 | 11.17 (2.01%) | 11.03 | 10.95 - 11.17 | 0.3989 times |
| Fri 21 March 2025 | 10.95 (0.37%) | 10.88 | 10.80 - 11.14 | 0.917 times |
| Fri 14 March 2025 | 10.91 (-2.15%) | 11.17 | 10.66 - 11.29 | 1.8471 times |
| Fri 07 March 2025 | 11.15 (-4.94%) | 11.67 | 11.06 - 11.88 | 1.2428 times |
| Fri 28 February 2025 | 11.73 (-5.63%) | 12.40 | 11.46 - 12.47 | 2.2493 times |
| Fri 21 February 2025 | 12.43 (5.25%) | 11.80 | 11.64 - 12.87 | 0.9483 times |
| Fri 14 February 2025 | 11.81 (0.08%) | 11.81 | 11.53 - 11.89 | 0.5139 times |
| Fri 07 February 2025 | 11.80 (1.11%) | 11.60 | 11.40 - 11.87 | 0.5783 times |
| Fri 31 January 2025 | 11.67 (1.39%) | 11.53 | 11.46 - 11.84 | 0.5767 times |
| Fri 24 January 2025 | 11.51 (-1.71%) | 11.75 | 11.34 - 11.86 | 0.5358 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.62 and 11.03
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.88 (-2.42%) | 11.06 | 10.77 - 11.18 | 0.1384 times |
| Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 1.2223 times |
| Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 1.1371 times |
| Fri 31 January 2025 | 11.67 (-0.77%) | 11.79 | 11.23 - 11.99 | 0.8971 times |
| Tue 31 December 2024 | 11.76 (-7.04%) | 12.78 | 11.15 - 12.78 | 1.0928 times |
| Tue 26 November 2024 | 12.65 (8.03%) | 11.68 | 11.49 - 12.82 | 1.2555 times |
| Thu 31 October 2024 | 11.71 (12.06%) | 10.43 | 10.10 - 12.05 | 0.9933 times |
| Mon 30 September 2024 | 10.45 (2.05%) | 10.21 | 10.02 - 10.81 | 0.9789 times |
| Fri 30 August 2024 | 10.24 (-3.58%) | 10.62 | 9.70 - 10.67 | 1.0992 times |
| Wed 31 July 2024 | 10.62 (-7.89%) | 11.45 | 10.15 - 11.82 | 1.1854 times |
| Fri 28 June 2024 | 11.53 (6.17%) | 10.93 | 10.68 - 11.83 | 1.0604 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.09 | 11.11 |
| 12 day EMA | 11.07 | 11.1 | 11.11 |
| 20 day EMA | 11.13 | 11.16 | 11.17 |
| 35 day EMA | 11.25 | 11.27 | 11.28 |
| 50 day EMA | 11.45 | 11.47 | 11.49 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.11 | 11.12 |
| 12 day SMA | 11.05 | 11.05 | 11.03 |
| 20 day SMA | 11.04 | 11.07 | 11.1 |
| 35 day SMA | 11.37 | 11.39 | 11.42 |
| 50 day SMA | 11.46 | 11.47 | 11.49 |
| 100 day SMA | 11.76 | 11.77 | 11.78 |
| 150 day SMA | 11.38 | 11.38 | 11.37 |
| 200 day SMA | 11.26 | 11.26 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.