FirstTrust FPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPL are 7.62 and 7.72

Daily Target 17.53
Daily Target 27.6
Daily Target 37.6333333333333
Daily Target 47.7
Daily Target 57.73

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 7.66 (1.46%) 7.57 7.57 - 7.67 1.0808 times
Wed 27 March 2024 7.55 (0.67%) 7.47 7.47 - 7.55 0.683 times
Tue 26 March 2024 7.50 (-0.13%) 7.50 7.48 - 7.54 1.3978 times
Mon 25 March 2024 7.51 (0.27%) 7.49 7.49 - 7.55 0.4279 times
Fri 22 March 2024 7.49 (-0.4%) 7.55 7.45 - 7.55 0.9857 times
Thu 21 March 2024 7.52 (0.53%) 7.48 7.48 - 7.53 0.5341 times
Wed 20 March 2024 7.48 (1.08%) 7.41 7.39 - 7.49 0.6957 times
Tue 19 March 2024 7.40 (0.27%) 7.42 7.38 - 7.43 1.8891 times
Mon 18 March 2024 7.38 (0.14%) 7.29 7.29 - 7.42 0.7892 times
Fri 15 March 2024 7.37 (0.55%) 7.34 7.31 - 7.37 1.5166 times
Thu 14 March 2024 7.33 (-0.68%) 7.45 7.32 - 7.45 1.3946 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPL are 7.57 and 7.77

Weekly Target 17.4
Weekly Target 27.53
Weekly Target 37.6
Weekly Target 47.73
Weekly Target 57.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 7.66 (2.27%) 7.49 7.47 - 7.67 0.6059 times
Fri 22 March 2024 7.49 (1.63%) 7.29 7.29 - 7.55 0.826 times
Fri 15 March 2024 7.37 (1.24%) 7.26 7.23 - 7.45 1.2077 times
Fri 08 March 2024 7.28 (0.97%) 7.20 7.07 - 7.32 1.3853 times
Fri 01 March 2024 7.21 (3%) 6.97 6.90 - 7.25 1.0333 times
Fri 23 February 2024 7.00 (0.72%) 6.93 6.87 - 7.05 0.6805 times
Fri 16 February 2024 6.95 (2.96%) 6.65 6.65 - 6.96 1.7437 times
Fri 09 February 2024 6.75 (-1.03%) 6.78 6.59 - 6.83 1.0285 times
Fri 02 February 2024 6.82 (-1.45%) 6.90 6.77 - 6.97 0.8145 times
Fri 26 January 2024 6.92 (1.62%) 6.81 6.75 - 6.92 0.6746 times
Fri 19 January 2024 6.81 (-2.16%) 6.96 6.76 - 6.97 0.7104 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPL are 7.37 and 7.97

Monthly Target 16.87
Monthly Target 27.26
Monthly Target 37.4666666666667
Monthly Target 47.86
Monthly Target 58.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 7.66 (9.12%) 7.16 7.07 - 7.67 1.3096 times
Thu 29 February 2024 7.02 (1.3%) 6.89 6.59 - 7.05 1.2449 times
Wed 31 January 2024 6.93 (0.73%) 6.70 6.70 - 7.00 0.9487 times
Fri 29 December 2023 6.88 (-1.99%) 7.01 6.68 - 7.07 0.7831 times
Thu 30 November 2023 7.02 (5.09%) 6.59 6.57 - 7.16 0.8214 times
Tue 31 October 2023 6.68 (6.71%) 6.22 5.89 - 6.78 0.8146 times
Fri 29 September 2023 6.26 (-2.34%) 6.43 6.19 - 6.52 0.815 times
Thu 31 August 2023 6.41 (-0.93%) 6.38 6.21 - 6.45 0.9499 times
Mon 31 July 2023 6.47 (7.48%) 6.05 5.90 - 6.50 1.1548 times
Fri 30 June 2023 6.02 (4.7%) 5.67 5.65 - 6.10 1.1581 times
Wed 31 May 2023 5.75 (-4.33%) 6.00 5.72 - 6.14 0.7648 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPL

DMA (daily moving average) of First Trust FPL

DMA period DMA value
5 day DMA 7.54
12 day DMA 7.46
20 day DMA 7.37
35 day DMA 7.17
50 day DMA 7.06
100 day DMA 6.98
150 day DMA 6.78
200 day DMA 6.63

EMA (exponential moving average) of First Trust FPL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.567.517.49
12 day EMA7.457.417.39
20 day EMA7.377.347.32
35 day EMA7.267.247.22
50 day EMA7.17.087.06

SMA (simple moving average) of First Trust FPL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.547.517.5
12 day SMA7.467.437.41
20 day SMA7.377.347.31
35 day SMA7.177.147.11
50 day SMA7.067.057.04
100 day SMA6.986.976.96
150 day SMA6.786.776.76
200 day SMA6.636.626.61
Back to top | Use Dark Theme