FirstTrust FPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPL are 7.62 and 7.72
Daily Target 1 | 7.53 |
Daily Target 2 | 7.6 |
Daily Target 3 | 7.6333333333333 |
Daily Target 4 | 7.7 |
Daily Target 5 | 7.73 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.66 (1.46%) | 7.57 | 7.57 - 7.67 | 1.0808 times | Wed 27 March 2024 | 7.55 (0.67%) | 7.47 | 7.47 - 7.55 | 0.683 times | Tue 26 March 2024 | 7.50 (-0.13%) | 7.50 | 7.48 - 7.54 | 1.3978 times | Mon 25 March 2024 | 7.51 (0.27%) | 7.49 | 7.49 - 7.55 | 0.4279 times | Fri 22 March 2024 | 7.49 (-0.4%) | 7.55 | 7.45 - 7.55 | 0.9857 times | Thu 21 March 2024 | 7.52 (0.53%) | 7.48 | 7.48 - 7.53 | 0.5341 times | Wed 20 March 2024 | 7.48 (1.08%) | 7.41 | 7.39 - 7.49 | 0.6957 times | Tue 19 March 2024 | 7.40 (0.27%) | 7.42 | 7.38 - 7.43 | 1.8891 times | Mon 18 March 2024 | 7.38 (0.14%) | 7.29 | 7.29 - 7.42 | 0.7892 times | Fri 15 March 2024 | 7.37 (0.55%) | 7.34 | 7.31 - 7.37 | 1.5166 times | Thu 14 March 2024 | 7.33 (-0.68%) | 7.45 | 7.32 - 7.45 | 1.3946 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPL are 7.57 and 7.77
Weekly Target 1 | 7.4 |
Weekly Target 2 | 7.53 |
Weekly Target 3 | 7.6 |
Weekly Target 4 | 7.73 |
Weekly Target 5 | 7.8 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.66 (2.27%) | 7.49 | 7.47 - 7.67 | 0.6059 times | Fri 22 March 2024 | 7.49 (1.63%) | 7.29 | 7.29 - 7.55 | 0.826 times | Fri 15 March 2024 | 7.37 (1.24%) | 7.26 | 7.23 - 7.45 | 1.2077 times | Fri 08 March 2024 | 7.28 (0.97%) | 7.20 | 7.07 - 7.32 | 1.3853 times | Fri 01 March 2024 | 7.21 (3%) | 6.97 | 6.90 - 7.25 | 1.0333 times | Fri 23 February 2024 | 7.00 (0.72%) | 6.93 | 6.87 - 7.05 | 0.6805 times | Fri 16 February 2024 | 6.95 (2.96%) | 6.65 | 6.65 - 6.96 | 1.7437 times | Fri 09 February 2024 | 6.75 (-1.03%) | 6.78 | 6.59 - 6.83 | 1.0285 times | Fri 02 February 2024 | 6.82 (-1.45%) | 6.90 | 6.77 - 6.97 | 0.8145 times | Fri 26 January 2024 | 6.92 (1.62%) | 6.81 | 6.75 - 6.92 | 0.6746 times | Fri 19 January 2024 | 6.81 (-2.16%) | 6.96 | 6.76 - 6.97 | 0.7104 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPL are 7.37 and 7.97
Monthly Target 1 | 6.87 |
Monthly Target 2 | 7.26 |
Monthly Target 3 | 7.4666666666667 |
Monthly Target 4 | 7.86 |
Monthly Target 5 | 8.07 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.66 (9.12%) | 7.16 | 7.07 - 7.67 | 1.3096 times | Thu 29 February 2024 | 7.02 (1.3%) | 6.89 | 6.59 - 7.05 | 1.2449 times | Wed 31 January 2024 | 6.93 (0.73%) | 6.70 | 6.70 - 7.00 | 0.9487 times | Fri 29 December 2023 | 6.88 (-1.99%) | 7.01 | 6.68 - 7.07 | 0.7831 times | Thu 30 November 2023 | 7.02 (5.09%) | 6.59 | 6.57 - 7.16 | 0.8214 times | Tue 31 October 2023 | 6.68 (6.71%) | 6.22 | 5.89 - 6.78 | 0.8146 times | Fri 29 September 2023 | 6.26 (-2.34%) | 6.43 | 6.19 - 6.52 | 0.815 times | Thu 31 August 2023 | 6.41 (-0.93%) | 6.38 | 6.21 - 6.45 | 0.9499 times | Mon 31 July 2023 | 6.47 (7.48%) | 6.05 | 5.90 - 6.50 | 1.1548 times | Fri 30 June 2023 | 6.02 (4.7%) | 5.67 | 5.65 - 6.10 | 1.1581 times | Wed 31 May 2023 | 5.75 (-4.33%) | 6.00 | 5.72 - 6.14 | 0.7648 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPL
DMA (daily moving average) of First Trust FPL
DMA period | DMA value |
5 day DMA | 7.54 |
12 day DMA | 7.46 |
20 day DMA | 7.37 |
35 day DMA | 7.17 |
50 day DMA | 7.06 |
100 day DMA | 6.98 |
150 day DMA | 6.78 |
200 day DMA | 6.63 |
EMA (exponential moving average) of First Trust FPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.56 | 7.51 | 7.49 |
12 day EMA | 7.45 | 7.41 | 7.39 |
20 day EMA | 7.37 | 7.34 | 7.32 |
35 day EMA | 7.26 | 7.24 | 7.22 |
50 day EMA | 7.1 | 7.08 | 7.06 |
SMA (simple moving average) of First Trust FPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.54 | 7.51 | 7.5 |
12 day SMA | 7.46 | 7.43 | 7.41 |
20 day SMA | 7.37 | 7.34 | 7.31 |
35 day SMA | 7.17 | 7.14 | 7.11 |
50 day SMA | 7.06 | 7.05 | 7.04 |
100 day SMA | 6.98 | 6.97 | 6.96 |
150 day SMA | 6.78 | 6.77 | 6.76 |
200 day SMA | 6.63 | 6.62 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.