Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 54.72 and 55.44
| Daily Target 1 | 54.56 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 55.28 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 56 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.18 (-0.07%) | 55.69 | 54.97 - 55.69 | 0.7368 times | Thu 12 November 2026 | 55.22 (-0.07%) | 55.39 | 54.93 - 55.52 | 0.7758 times | Wed 11 November 2026 | 55.26 (0.55%) | 55.02 | 54.62 - 55.50 | 0.7725 times | Tue 10 November 2026 | 54.96 (0.05%) | 54.49 | 54.14 - 55.16 | 1.0729 times | Mon 09 November 2026 | 54.93 (2.18%) | 54.44 | 54.32 - 55.40 | 0.867 times | Fri 06 November 2026 | 53.76 (-0.3%) | 53.64 | 53.27 - 54.31 | 0.9389 times | Thu 05 November 2026 | 53.92 (-2.86%) | 55.88 | 53.76 - 56.00 | 1.284 times | Wed 04 November 2026 | 55.51 (1.11%) | 55.56 | 54.24 - 55.71 | 1.2115 times | Tue 03 November 2026 | 54.90 (0.18%) | 54.68 | 54.52 - 55.33 | 1.2807 times | Mon 02 November 2026 | 54.80 (0.72%) | 54.77 | 54.49 - 55.04 | 1.0598 times | Fri 30 October 2026 | 54.41 (-1.05%) | 54.40 | 54.16 - 54.93 | 1.0873 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 54.66 and 56.21
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 55.003333333333 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.18 (2.64%) | 54.44 | 54.14 - 55.69 | 0.9453 times | Fri 06 November 2026 | 53.76 (-1.19%) | 54.77 | 53.27 - 56.00 | 1.2921 times | Fri 30 October 2026 | 54.41 (-0.06%) | 54.64 | 54.16 - 55.71 | 1.5717 times | Fri 23 October 2026 | 54.44 (-7.35%) | 58.63 | 54.20 - 59.56 | 1.5329 times | Fri 16 October 2026 | 58.76 (-1.13%) | 59.59 | 58.05 - 60.99 | 0.8926 times | Fri 09 October 2026 | 59.43 (-0.05%) | 59.63 | 57.82 - 60.28 | 0.8962 times | Fri 02 October 2026 | 59.46 (-2.8%) | 61.10 | 58.24 - 61.60 | 0.8391 times | Fri 25 September 2026 | 61.17 (-1.02%) | 61.43 | 60.39 - 62.30 | 0.7176 times | Fri 18 September 2026 | 61.80 (0.68%) | 61.30 | 60.72 - 62.52 | 0.9819 times | Fri 11 September 2026 | 61.38 (-0.76%) | 62.18 | 60.59 - 62.18 | 0.3306 times | Fri 04 September 2026 | 61.85 (-0.15%) | 61.96 | 60.80 - 62.69 | 0.6235 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 54.23 and 56.96
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.18 (1.42%) | 54.77 | 53.27 - 56.00 | 0.7151 times | Fri 30 October 2026 | 54.41 (-8.62%) | 59.20 | 54.16 - 60.99 | 1.6674 times | Wed 30 September 2026 | 59.54 (-3.78%) | 61.84 | 59.51 - 62.69 | 0.9828 times | Mon 31 August 2026 | 61.88 (-6.01%) | 66.81 | 61.37 - 67.96 | 0.6853 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.2903 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.0183 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.8132 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.8028 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.8835 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.1413 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.8669 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 54.82 |
| 20 day DMA | 55.45 |
| 35 day DMA | 57.17 |
| 50 day DMA | 58.47 |
| 100 day DMA | 61.37 |
| 150 day DMA | 61.67 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 55 | 54.89 |
| 12 day EMA | 55.17 | 55.17 | 55.16 |
| 20 day EMA | 55.73 | 55.79 | 55.85 |
| 35 day EMA | 56.96 | 57.06 | 57.17 |
| 50 day EMA | 58.41 | 58.54 | 58.68 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 54.83 | 54.57 |
| 12 day SMA | 54.82 | 54.75 | 54.75 |
| 20 day SMA | 55.45 | 55.63 | 55.81 |
| 35 day SMA | 57.17 | 57.34 | 57.52 |
| 50 day SMA | 58.47 | 58.6 | 58.73 |
| 100 day SMA | 61.37 | 61.45 | 61.53 |
| 150 day SMA | 61.67 | 61.72 | 61.75 |
| 200 day SMA | 61.27 | 61.28 | 61.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.