Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 57.18 and 58.81
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 58.473333333333 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 60.1 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.19 (-1.42%) | 59.25 | 57.80 - 59.43 | 0.9224 times | Thu 11 December 2025 | 59.03 (0.77%) | 58.63 | 58.31 - 59.18 | 0.6759 times | Wed 10 December 2025 | 58.58 (2.38%) | 57.32 | 57.32 - 58.79 | 0.8252 times | Tue 09 December 2025 | 57.22 (-0.3%) | 57.59 | 57.10 - 57.87 | 1.186 times | Mon 08 December 2025 | 57.39 (-0.8%) | 57.80 | 57.18 - 57.95 | 1.0264 times | Fri 05 December 2025 | 57.85 (1.9%) | 56.73 | 56.67 - 58.42 | 1.534 times | Thu 04 December 2025 | 56.77 (1.5%) | 56.20 | 55.63 - 57.31 | 1.4382 times | Wed 03 December 2025 | 55.93 (-0.85%) | 56.37 | 55.59 - 56.98 | 0.7246 times | Tue 02 December 2025 | 56.41 (-1.07%) | 57.38 | 56.38 - 57.53 | 1.0688 times | Mon 01 December 2025 | 57.02 (-0.38%) | 57.33 | 56.82 - 57.37 | 0.5983 times | Fri 28 November 2025 | 57.24 (-0.49%) | 57.43 | 57.23 - 57.64 | 0.3476 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 57.65 and 59.98
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 58.24 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.19 (0.59%) | 57.80 | 57.10 - 59.43 | 1.1355 times | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 1.3138 times | Fri 28 November 2025 | 57.24 (1.63%) | 56.17 | 55.90 - 58.00 | 0.6704 times | Fri 21 November 2025 | 56.32 (1.06%) | 55.93 | 54.52 - 56.36 | 0.8937 times | Fri 14 November 2025 | 55.73 (-0.98%) | 56.51 | 55.31 - 56.79 | 0.7166 times | Fri 07 November 2025 | 56.28 (1.81%) | 55.08 | 54.40 - 56.32 | 0.7453 times | Fri 31 October 2025 | 55.28 (0%) | 55.59 | 54.92 - 55.76 | 0.2211 times | Fri 31 October 2025 | 55.28 (-1.46%) | 56.19 | 54.92 - 56.75 | 1.2103 times | Fri 24 October 2025 | 56.10 (1.8%) | 55.49 | 55.01 - 56.27 | 1.2298 times | Fri 17 October 2025 | 55.11 (6.68%) | 50.71 | 50.29 - 56.34 | 1.8636 times | Tue 07 October 2025 | 51.66 (-0.08%) | 51.96 | 51.34 - 52.04 | 0.3059 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 56.89 and 60.73
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 57.736666666667 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.19 (1.66%) | 57.33 | 55.59 - 59.43 | 0.4898 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6051 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.081 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8329 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7463 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.4507 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1039 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0386 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.5947 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.057 times | Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.1548 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 57.43 |
| 20 day DMA | 56.83 |
| 35 day DMA | 56.4 |
| 50 day DMA | 55.47 |
| 100 day DMA | 53.03 |
| 150 day DMA | 51.82 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 58.1 | 57.63 |
| 12 day EMA | 57.53 | 57.41 | 57.12 |
| 20 day EMA | 57.02 | 56.9 | 56.68 |
| 35 day EMA | 56.17 | 56.05 | 55.87 |
| 50 day EMA | 55.4 | 55.29 | 55.14 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.01 | 57.56 |
| 12 day SMA | 57.43 | 57.33 | 57.13 |
| 20 day SMA | 56.83 | 56.72 | 56.58 |
| 35 day SMA | 56.4 | 56.33 | 56.24 |
| 50 day SMA | 55.47 | 55.34 | 55.19 |
| 100 day SMA | 53.03 | 52.95 | 52.86 |
| 150 day SMA | 51.82 | 51.76 | 51.69 |
| 200 day SMA | 51.69 | 51.67 | 51.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.