Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 63.38 and 64.04
| Daily Target 1 | 62.87 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 63.526666666667 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.19 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.58 (0.7%) | 63.49 | 63.17 - 63.83 | 1.0484 times | Thu 25 June 2026 | 63.14 (-0.43%) | 63.69 | 62.31 - 64.16 | 1.3033 times | Wed 24 June 2026 | 63.41 (-0.35%) | 63.13 | 62.40 - 64.06 | 0.9146 times | Tue 23 June 2026 | 63.63 (0.81%) | 62.68 | 62.68 - 63.84 | 0.6453 times | Mon 22 June 2026 | 63.12 (2.14%) | 61.73 | 61.64 - 63.56 | 0.7449 times | Thu 18 June 2026 | 61.80 (1.81%) | 61.75 | 61.00 - 61.94 | 1.2829 times | Wed 17 June 2026 | 60.70 (-3.36%) | 62.08 | 60.41 - 62.89 | 0.7506 times | Tue 16 June 2026 | 62.81 (-0.88%) | 63.82 | 62.52 - 64.16 | 0.8406 times | Mon 15 June 2026 | 63.37 (-0.31%) | 63.63 | 63.23 - 63.95 | 1.6755 times | Fri 12 June 2026 | 63.57 (1.24%) | 62.96 | 62.90 - 63.98 | 0.7939 times | Thu 11 June 2026 | 62.79 (0.61%) | 62.66 | 62.30 - 63.19 | 0.542 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 62.61 and 65.13
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 63.126666666667 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.3547 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.3236 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.9288 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.2049 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 1.093 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.7887 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.8069 times | Fri 08 May 2026 | 62.75 (0.37%) | 62.55 | 61.94 - 62.96 | 0.5873 times | Wed 06 May 2026 | 62.52 (0.61%) | 61.69 | 60.78 - 62.86 | 0.6147 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.2974 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.183 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 61.35 and 66.4
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 62.283333333333 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.58 (2.76%) | 61.41 | 59.11 - 64.16 | 1.0363 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9167 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.905 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.9959 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2865 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9772 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0525 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6798 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2144 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9357 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8385 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 62.86 |
| 20 day DMA | 62.17 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.3 |
| 100 day DMA | 61.21 |
| 150 day DMA | 60.09 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.05 | 63 |
| 12 day EMA | 62.84 | 62.7 | 62.62 |
| 20 day EMA | 62.59 | 62.49 | 62.42 |
| 35 day EMA | 62.38 | 62.31 | 62.26 |
| 50 day EMA | 62.32 | 62.27 | 62.23 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.02 | 62.53 |
| 12 day SMA | 62.86 | 62.81 | 62.62 |
| 20 day SMA | 62.17 | 62.12 | 62.12 |
| 35 day SMA | 62.23 | 62.2 | 62.19 |
| 50 day SMA | 62.3 | 62.28 | 62.24 |
| 100 day SMA | 61.21 | 61.16 | 61.1 |
| 150 day SMA | 60.09 | 60.04 | 59.99 |
| 200 day SMA | 58.51 | 58.45 | 58.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.