Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 57.61 and 58.45
| Daily Target 1 | 57.38 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 58.22 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 59.06 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.28 (-0.24%) | 58.43 | 57.77 - 58.61 | 0.7011 times | Wed 24 December 2025 | 58.42 (1.94%) | 57.58 | 57.35 - 58.55 | 0.5556 times | Tue 23 December 2025 | 57.31 (-0.86%) | 57.81 | 57.19 - 57.81 | 1.0297 times | Mon 22 December 2025 | 57.81 (-0.52%) | 57.82 | 57.59 - 58.17 | 0.937 times | Fri 19 December 2025 | 58.11 (-0.48%) | 58.32 | 57.93 - 58.82 | 1.9954 times | Thu 18 December 2025 | 58.39 (-0.36%) | 58.86 | 58.35 - 59.16 | 0.5992 times | Wed 17 December 2025 | 58.60 (1%) | 58.00 | 57.86 - 58.85 | 1.0268 times | Tue 16 December 2025 | 58.02 (-0.53%) | 58.54 | 57.58 - 58.55 | 0.9123 times | Mon 15 December 2025 | 58.33 (0.24%) | 58.61 | 57.92 - 58.61 | 1.0528 times | Fri 12 December 2025 | 58.19 (-1.42%) | 59.25 | 57.80 - 59.43 | 1.1902 times | Thu 11 December 2025 | 59.03 (0.77%) | 58.63 | 58.31 - 59.18 | 0.8721 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 57.74 and 59.16
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 58.026666666667 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.28 (0.29%) | 57.82 | 57.19 - 58.61 | 0.7132 times | Fri 19 December 2025 | 58.11 (-0.14%) | 58.61 | 57.58 - 59.16 | 1.2361 times | Fri 12 December 2025 | 58.19 (0.59%) | 57.80 | 57.10 - 59.43 | 1.3236 times | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 1.5314 times | Fri 28 November 2025 | 57.24 (1.63%) | 56.17 | 55.90 - 58.00 | 0.7815 times | Fri 21 November 2025 | 56.32 (1.06%) | 55.93 | 54.52 - 56.36 | 1.0417 times | Fri 14 November 2025 | 55.73 (-0.98%) | 56.51 | 55.31 - 56.79 | 0.8353 times | Fri 07 November 2025 | 56.28 (1.81%) | 55.08 | 54.40 - 56.32 | 0.8687 times | Fri 31 October 2025 | 55.28 (0%) | 55.59 | 54.92 - 55.76 | 0.2577 times | Fri 31 October 2025 | 55.28 (-1.46%) | 56.19 | 54.92 - 56.75 | 1.4107 times | Fri 24 October 2025 | 56.10 (1.8%) | 55.49 | 55.01 - 56.27 | 1.4335 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 56.94 and 60.78
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 57.766666666667 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.28 (1.82%) | 57.33 | 55.59 - 59.43 | 0.7976 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.5855 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.046 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8059 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7221 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.4037 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.0682 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.005 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.5431 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.0228 times | Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.1174 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 58.26 |
| 20 day DMA | 57.75 |
| 35 day DMA | 57.03 |
| 50 day DMA | 56.6 |
| 100 day DMA | 53.78 |
| 150 day DMA | 52.31 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.03 | 57.84 |
| 12 day EMA | 57.98 | 57.93 | 57.84 |
| 20 day EMA | 57.69 | 57.63 | 57.55 |
| 35 day EMA | 57.05 | 56.98 | 56.9 |
| 50 day EMA | 56.37 | 56.29 | 56.2 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 58.01 | 58.04 |
| 12 day SMA | 58.26 | 58.17 | 58.08 |
| 20 day SMA | 57.75 | 57.71 | 57.64 |
| 35 day SMA | 57.03 | 56.95 | 56.85 |
| 50 day SMA | 56.6 | 56.5 | 56.37 |
| 100 day SMA | 53.78 | 53.69 | 53.6 |
| 150 day SMA | 52.31 | 52.26 | 52.21 |
| 200 day SMA | 51.73 | 51.73 | 51.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.