Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 62.47 and 63.52
| Daily Target 1 | 62.17 |
| Daily Target 2 | 62.76 |
| Daily Target 3 | 63.22 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 64.27 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.35 (0.22%) | 63.57 | 62.63 - 63.68 | 1.5873 times | Tue 21 April 2026 | 63.21 (-1.85%) | 64.43 | 62.91 - 64.66 | 1.0755 times | Mon 20 April 2026 | 64.40 (1.02%) | 63.31 | 62.85 - 64.47 | 0.9535 times | Fri 17 April 2026 | 63.75 (2.16%) | 62.62 | 62.49 - 64.02 | 0.9397 times | Thu 16 April 2026 | 62.40 (1.74%) | 61.39 | 61.39 - 62.56 | 1.2908 times | Wed 15 April 2026 | 61.33 (0.38%) | 60.82 | 60.69 - 61.33 | 0.6921 times | Tue 14 April 2026 | 61.10 (1.11%) | 60.21 | 59.85 - 61.40 | 1.1111 times | Mon 13 April 2026 | 60.43 (-0.41%) | 60.56 | 59.73 - 60.66 | 0.9243 times | Fri 10 April 2026 | 60.68 (0.35%) | 60.49 | 60.02 - 60.87 | 0.7463 times | Thu 09 April 2026 | 60.47 (0.42%) | 60.17 | 59.78 - 60.99 | 0.6794 times | Wed 08 April 2026 | 60.22 (1.96%) | 60.34 | 60.06 - 60.66 | 1.5145 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 62.99 and 65.02
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 63.546666666667 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.35 (-0.63%) | 63.31 | 62.63 - 64.66 | 0.6589 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.9034 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.7866 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.824 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.3019 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.7545 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.1608 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 1.02 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.393 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.1968 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.3032 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 60.57 and 67.45
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 61.93 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.35 (9.51%) | 57.88 | 57.78 - 64.66 | 0.5791 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.9763 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2611 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.958 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0317 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6664 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1905 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9173 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8219 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.5977 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.2158 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 61.7 |
| 20 day DMA | 60.25 |
| 35 day DMA | 60.22 |
| 50 day DMA | 60.46 |
| 100 day DMA | 59.29 |
| 150 day DMA | 57.56 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.98 | 62.87 |
| 12 day EMA | 61.95 | 61.7 | 61.42 |
| 20 day EMA | 61.21 | 60.98 | 60.74 |
| 35 day EMA | 60.76 | 60.61 | 60.46 |
| 50 day EMA | 60.65 | 60.54 | 60.43 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.02 | 62.6 |
| 12 day SMA | 61.7 | 61.29 | 60.91 |
| 20 day SMA | 60.25 | 59.97 | 59.71 |
| 35 day SMA | 60.22 | 60.23 | 60.22 |
| 50 day SMA | 60.46 | 60.39 | 60.32 |
| 100 day SMA | 59.29 | 59.22 | 59.16 |
| 150 day SMA | 57.56 | 57.49 | 57.41 |
| 200 day SMA | 55.66 | 55.59 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.