Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 44.92 and 45.92
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.753333333333 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.75 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.42 (-2.3%) | 46.02 | 45.42 - 46.42 | 0.8944 times | Mon 29 April 2024 | 46.49 (1.07%) | 46.37 | 46.07 - 46.59 | 0.5083 times | Fri 26 April 2024 | 46.00 (-0.09%) | 46.10 | 45.95 - 46.38 | 0.5469 times | Thu 25 April 2024 | 46.04 (0.02%) | 45.50 | 45.23 - 46.06 | 0.9814 times | Wed 24 April 2024 | 46.03 (-0.95%) | 46.02 | 45.84 - 46.40 | 0.8581 times | Tue 23 April 2024 | 46.47 (1.46%) | 45.90 | 45.78 - 46.62 | 0.7344 times | Mon 22 April 2024 | 45.80 (0.37%) | 45.66 | 45.29 - 46.01 | 0.7451 times | Fri 19 April 2024 | 45.63 (-0.96%) | 46.19 | 45.10 - 46.19 | 1.5034 times | Thu 18 April 2024 | 46.07 (-5.21%) | 48.65 | 45.81 - 48.65 | 1.683 times | Wed 17 April 2024 | 48.60 (-3.67%) | 49.95 | 48.40 - 50.06 | 1.5451 times | Tue 16 April 2024 | 50.45 (-0.24%) | 50.31 | 50.02 - 51.01 | 0.9598 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 44.84 and 46.01
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.81 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.42 (-1.26%) | 46.37 | 45.42 - 46.59 | 0.3493 times | Fri 26 April 2024 | 46.00 (0.81%) | 45.66 | 45.23 - 46.62 | 0.9625 times | Fri 19 April 2024 | 45.63 (-10.88%) | 51.57 | 45.10 - 51.57 | 1.5687 times | Fri 12 April 2024 | 51.20 (-0.76%) | 51.83 | 51.09 - 53.53 | 1.1389 times | Fri 05 April 2024 | 51.59 (-1.81%) | 52.50 | 50.80 - 52.50 | 0.6691 times | Thu 28 March 2024 | 52.54 (0.77%) | 52.35 | 50.98 - 52.83 | 0.6424 times | Fri 22 March 2024 | 52.14 (-0.08%) | 52.37 | 51.01 - 53.00 | 1.0088 times | Fri 15 March 2024 | 52.18 (-1.97%) | 53.20 | 51.96 - 53.55 | 0.905 times | Fri 08 March 2024 | 53.23 (0.15%) | 53.07 | 52.33 - 53.73 | 1.3095 times | Fri 01 March 2024 | 53.15 (-2.06%) | 54.08 | 52.17 - 54.08 | 1.4459 times | Fri 23 February 2024 | 54.27 (-0.86%) | 54.33 | 54.10 - 55.15 | 0.8191 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 41.05 and 49.48
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 48.016666666667 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.42 (-13.55%) | 52.50 | 45.10 - 53.53 | 1.1844 times | Thu 28 March 2024 | 52.54 (-0.87%) | 52.75 | 50.98 - 53.73 | 1.0507 times | Thu 29 February 2024 | 53.00 (2.87%) | 51.44 | 50.50 - 55.15 | 1.2773 times | Wed 31 January 2024 | 51.52 (-2.18%) | 52.55 | 51.04 - 54.53 | 0.8896 times | Fri 29 December 2023 | 52.67 (11.94%) | 46.98 | 46.73 - 54.06 | 1.1296 times | Thu 30 November 2023 | 47.05 (11.23%) | 42.38 | 42.06 - 47.18 | 0.7684 times | Tue 31 October 2023 | 42.30 (-11.12%) | 47.31 | 40.44 - 47.67 | 1.1131 times | Fri 29 September 2023 | 47.59 (-8.38%) | 52.17 | 47.45 - 52.44 | 0.8242 times | Thu 31 August 2023 | 51.94 (0.46%) | 51.59 | 49.80 - 52.50 | 0.752 times | Mon 31 July 2023 | 51.70 (-1.79%) | 52.50 | 51.22 - 55.23 | 1.0106 times | Fri 30 June 2023 | 52.64 (1.27%) | 51.88 | 49.89 - 53.84 | 0.8268 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.96 |
| 20 day DMA | 48.91 |
| 35 day DMA | 50.28 |
| 50 day DMA | 51.25 |
| 100 day DMA | 51.93 |
| 150 day DMA | 49.6 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.35 | 46.28 |
| 12 day EMA | 47.1 | 47.41 | 47.58 |
| 20 day EMA | 48.23 | 48.53 | 48.74 |
| 35 day EMA | 49.68 | 49.93 | 50.13 |
| 50 day EMA | 50.96 | 51.19 | 51.38 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.21 | 46.07 |
| 12 day SMA | 46.96 | 47.45 | 47.89 |
| 20 day SMA | 48.91 | 49.2 | 49.46 |
| 35 day SMA | 50.28 | 50.5 | 50.69 |
| 50 day SMA | 51.25 | 51.43 | 51.59 |
| 100 day SMA | 51.93 | 51.97 | 52 |
| 150 day SMA | 49.6 | 49.61 | 49.63 |
| 200 day SMA | 49.98 | 50.02 | 50.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.