Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 53.63 and 54.64
| Daily Target 1 | 52.85 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 53.856666666667 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 54.87 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.96 (0.58%) | 53.30 | 53.30 - 54.31 | 1.0569 times |
| Fri 28 March 2025 | 53.65 (-1.4%) | 54.53 | 53.27 - 54.53 | 0.7699 times |
| Wed 26 March 2025 | 54.41 (0.26%) | 54.13 | 54.05 - 54.62 | 0.6603 times |
| Mon 24 March 2025 | 54.27 (1.42%) | 53.85 | 53.39 - 54.35 | 0.8972 times |
| Fri 21 March 2025 | 53.51 (-2.66%) | 54.65 | 53.34 - 54.97 | 1.4905 times |
| Thu 20 March 2025 | 54.97 (-0.33%) | 55.04 | 54.69 - 55.47 | 0.9117 times |
| Wed 19 March 2025 | 55.15 (-0.02%) | 55.20 | 54.74 - 55.76 | 1.0784 times |
| Tue 18 March 2025 | 55.16 (-0.76%) | 55.58 | 55.06 - 56.00 | 1.2255 times |
| Mon 17 March 2025 | 55.58 (0.91%) | 54.86 | 54.86 - 55.78 | 0.8368 times |
| Fri 14 March 2025 | 55.08 (1.44%) | 54.77 | 54.56 - 55.30 | 1.0728 times |
| Thu 13 March 2025 | 54.30 (-3.19%) | 56.20 | 54.27 - 56.69 | 0.8376 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 53.63 and 54.64
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 53.856666666667 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.96 (0.58%) | 53.30 | 53.30 - 54.31 | 0.2116 times |
| Fri 28 March 2025 | 53.65 (0.26%) | 53.85 | 53.27 - 54.62 | 0.466 times |
| Fri 21 March 2025 | 53.51 (-2.85%) | 54.86 | 53.34 - 56.00 | 1.1098 times |
| Fri 14 March 2025 | 55.08 (-4.21%) | 57.36 | 54.27 - 57.92 | 1.1714 times |
| Fri 07 March 2025 | 57.50 (0.74%) | 57.05 | 55.99 - 58.17 | 1.4609 times |
| Fri 28 February 2025 | 57.08 (2.46%) | 55.71 | 55.63 - 57.43 | 1.0423 times |
| Fri 21 February 2025 | 55.71 (0.18%) | 55.48 | 55.12 - 56.37 | 0.5592 times |
| Fri 14 February 2025 | 55.61 (1.29%) | 54.97 | 54.61 - 56.44 | 1.0034 times |
| Fri 07 February 2025 | 54.90 (2.83%) | 52.57 | 52.02 - 56.49 | 2.2235 times |
| Fri 31 January 2025 | 53.39 (0.04%) | 53.80 | 52.48 - 54.47 | 0.7518 times |
| Fri 24 January 2025 | 53.37 (5.1%) | 51.15 | 51.15 - 53.67 | 0.8315 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 51.17 and 56.07
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 55.133333333333 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.0879 times |
| Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.1885 times |
| Fri 31 January 2025 | 53.39 (6.5%) | 50.10 | 48.30 - 54.47 | 0.7896 times |
| Tue 31 December 2024 | 50.13 (-6.91%) | 52.88 | 49.49 - 53.14 | 0.7578 times |
| Tue 26 November 2024 | 53.85 (2.59%) | 52.74 | 51.84 - 55.25 | 0.7073 times |
| Thu 31 October 2024 | 52.49 (-6.23%) | 56.08 | 52.45 - 56.26 | 1.4644 times |
| Mon 30 September 2024 | 55.98 (-1.32%) | 56.21 | 54.97 - 57.35 | 1.283 times |
| Fri 30 August 2024 | 56.73 (3.67%) | 55.27 | 51.26 - 57.11 | 0.9082 times |
| Wed 31 July 2024 | 54.72 (15.18%) | 47.34 | 46.71 - 55.65 | 1.0352 times |
| Fri 28 June 2024 | 47.51 (0.83%) | 47.43 | 45.71 - 48.49 | 0.778 times |
| Fri 31 May 2024 | 47.12 (3.74%) | 45.65 | 45.38 - 48.91 | 0.8003 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 54.68 |
| 20 day DMA | 55.6 |
| 35 day DMA | 55.69 |
| 50 day DMA | 54.84 |
| 100 day DMA | 53.3 |
| 150 day DMA | 54.03 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.2 | 54.48 |
| 12 day EMA | 54.67 | 54.8 | 55.01 |
| 20 day EMA | 54.97 | 55.08 | 55.23 |
| 35 day EMA | 54.71 | 54.75 | 54.81 |
| 50 day EMA | 54.31 | 54.32 | 54.35 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 54.16 | 54.46 |
| 12 day SMA | 54.68 | 54.86 | 55.04 |
| 20 day SMA | 55.6 | 55.75 | 55.91 |
| 35 day SMA | 55.69 | 55.69 | 55.69 |
| 50 day SMA | 54.84 | 54.76 | 54.69 |
| 100 day SMA | 53.3 | 53.29 | 53.29 |
| 150 day SMA | 54.03 | 54.03 | 54.04 |
| 200 day SMA | 53.26 | 53.23 | 53.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.