Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 62.94 and 64.29
| Daily Target 1 | 61.86 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 63.21 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 64.56 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 63.48 (1.57%) | 62.40 | 62.40 - 63.75 | 0.9989 times | Wed 25 February 2026 | 62.50 (0.47%) | 62.35 | 61.96 - 62.79 | 0.9519 times | Tue 24 February 2026 | 62.21 (0.34%) | 61.92 | 61.68 - 62.43 | 0.9132 times | Mon 23 February 2026 | 62.00 (-0.13%) | 61.95 | 61.39 - 62.41 | 0.8858 times | Fri 20 February 2026 | 62.08 (2.22%) | 60.92 | 60.45 - 62.12 | 1.0573 times | Thu 19 February 2026 | 60.73 (0.55%) | 59.99 | 59.99 - 60.87 | 0.9653 times | Wed 18 February 2026 | 60.40 (0.58%) | 59.69 | 59.41 - 60.60 | 1.1071 times | Tue 17 February 2026 | 60.05 (1.92%) | 59.45 | 58.92 - 60.12 | 1.0187 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 1.0509 times | Fri 13 February 2026 | 58.92 (1.55%) | 58.31 | 57.97 - 59.43 | 1.0509 times | Thu 12 February 2026 | 58.02 (-2.29%) | 59.74 | 57.24 - 60.04 | 1.1536 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 62.44 and 64.8
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 62.873333333333 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 63.48 (2.26%) | 61.95 | 61.39 - 63.75 | 1.0147 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.1225 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.2844 times | Fri 13 February 2026 | 58.92 (-1.46%) | 59.61 | 57.24 - 60.48 | 1.2757 times | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.6466 times | Fri 30 January 2026 | 58.03 (1.06%) | 57.62 | 56.76 - 58.20 | 1.0804 times | Fri 23 January 2026 | 57.42 (-4.14%) | 59.35 | 56.71 - 59.88 | 1.0755 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 0.982 times | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 0.9754 times | Fri 02 January 2026 | 57.90 (-0.19%) | 58.35 | 56.86 - 58.52 | 0.5429 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 0.1788 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 60.36 and 66.87
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 61.49 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 68 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 63.48 (9.39%) | 58.04 | 57.24 - 63.75 | 1.1135 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.8921 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 0.9607 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6206 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1086 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8542 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7654 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.4878 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1321 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0651 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.6355 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 60.72 |
| 20 day DMA | 60.01 |
| 35 day DMA | 59.32 |
| 50 day DMA | 58.94 |
| 100 day DMA | 57.27 |
| 150 day DMA | 55.06 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 61.83 | 61.5 |
| 12 day EMA | 61.23 | 60.82 | 60.51 |
| 20 day EMA | 60.49 | 60.17 | 59.92 |
| 35 day EMA | 59.78 | 59.56 | 59.39 |
| 50 day EMA | 59.23 | 59.06 | 58.92 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 61.9 | 61.48 |
| 12 day SMA | 60.72 | 60.45 | 60.21 |
| 20 day SMA | 60.01 | 59.75 | 59.47 |
| 35 day SMA | 59.32 | 59.17 | 59.04 |
| 50 day SMA | 58.94 | 58.83 | 58.75 |
| 100 day SMA | 57.27 | 57.15 | 57.04 |
| 150 day SMA | 55.06 | 54.97 | 54.88 |
| 200 day SMA | 53.65 | 53.58 | 53.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.