Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 11.09 and 11.21
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.186666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.31 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.16 (-0.8%) | 11.22 | 11.14 - 11.26 | 0.732 times | Thu 26 February 2026 | 11.25 (-0.35%) | 11.34 | 11.22 - 11.35 | 0.9454 times | Wed 25 February 2026 | 11.29 (0%) | 11.35 | 11.26 - 11.35 | 0.8994 times | Tue 24 February 2026 | 11.29 (0.09%) | 11.28 | 11.24 - 11.29 | 1.2106 times | Mon 23 February 2026 | 11.28 (-0.7%) | 11.35 | 11.24 - 11.35 | 1.4312 times | Fri 20 February 2026 | 11.36 (-0.44%) | 11.37 | 11.36 - 11.46 | 0.6798 times | Thu 19 February 2026 | 11.41 (-0.78%) | 11.46 | 11.40 - 11.51 | 1.2172 times | Wed 18 February 2026 | 11.50 (0.09%) | 11.51 | 11.45 - 11.52 | 0.6716 times | Tue 17 February 2026 | 11.49 (-1.2%) | 11.54 | 11.48 - 11.58 | 1.5172 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.6956 times | Fri 13 February 2026 | 11.63 (-0.85%) | 11.65 | 11.57 - 11.65 | 0.6956 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 11.05 and 11.26
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.16 (-1.76%) | 11.35 | 11.14 - 11.35 | 1.0256 times | Fri 20 February 2026 | 11.36 (-2.32%) | 11.54 | 11.36 - 11.58 | 0.8029 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.1367 times | Fri 13 February 2026 | 11.63 (-0.51%) | 11.73 | 11.57 - 11.80 | 0.6365 times | Fri 06 February 2026 | 11.69 (-0.6%) | 11.82 | 11.63 - 11.83 | 0.8897 times | Fri 30 January 2026 | 11.76 (-1.67%) | 11.98 | 11.71 - 11.98 | 0.9098 times | Fri 23 January 2026 | 11.96 (-0.99%) | 11.90 | 11.88 - 12.03 | 0.5189 times | Fri 16 January 2026 | 12.08 (0.92%) | 11.98 | 11.92 - 12.23 | 2.499 times | Fri 09 January 2026 | 11.97 (1.7%) | 11.79 | 11.72 - 12.00 | 1.2241 times | Fri 02 January 2026 | 11.77 (0.43%) | 11.87 | 11.68 - 11.88 | 1.3568 times | Mon 29 December 2025 | 11.72 (-1.1%) | 11.87 | 11.72 - 11.88 | 0.4058 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.81 and 11.5
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.0661 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.6733 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 2.0594 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9899 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9893 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6667 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5718 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6625 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.6617 times | Fri 30 May 2025 | 12.71 (1.84%) | 12.54 | 12.41 - 12.88 | 0.6593 times | Wed 30 April 2025 | 12.48 (-3.41%) | 12.95 | 10.90 - 12.95 | 1.1749 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.31 | 11.34 |
| 12 day EMA | 11.39 | 11.43 | 11.46 |
| 20 day EMA | 11.49 | 11.52 | 11.55 |
| 35 day EMA | 11.59 | 11.62 | 11.64 |
| 50 day EMA | 11.68 | 11.7 | 11.72 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.29 | 11.33 |
| 12 day SMA | 11.42 | 11.47 | 11.51 |
| 20 day SMA | 11.53 | 11.56 | 11.59 |
| 35 day SMA | 11.72 | 11.75 | 11.76 |
| 50 day SMA | 11.74 | 11.75 | 11.76 |
| 100 day SMA | 11.99 | 12 | 12.02 |
| 150 day SMA | 12.38 | 12.4 | 12.41 |
| 200 day SMA | 12.53 | 12.53 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.