Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 12.49 and 12.74
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.676666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.93 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.68 (-1.32%) | 12.71 | 12.55 - 12.80 | 1.8456 times |
| Wed 14 May 2025 | 12.85 (0.39%) | 12.85 | 12.80 - 12.88 | 0.8847 times |
| Tue 13 May 2025 | 12.80 (0.16%) | 12.78 | 12.73 - 12.81 | 0.7697 times |
| Mon 12 May 2025 | 12.78 (1.35%) | 12.72 | 12.65 - 12.80 | 1.3956 times |
| Fri 09 May 2025 | 12.61 (0.32%) | 12.60 | 12.54 - 12.65 | 0.5551 times |
| Thu 08 May 2025 | 12.57 (-0.08%) | 12.61 | 12.45 - 12.62 | 1.2363 times |
| Wed 07 May 2025 | 12.58 (0.4%) | 12.57 | 12.50 - 12.58 | 0.7862 times |
| Tue 06 May 2025 | 12.53 (-0.24%) | 12.54 | 12.49 - 12.60 | 0.9178 times |
| Mon 05 May 2025 | 12.56 (-0.16%) | 12.57 | 12.53 - 12.64 | 0.6613 times |
| Fri 02 May 2025 | 12.58 (0.24%) | 12.60 | 12.52 - 12.62 | 0.9477 times |
| Thu 01 May 2025 | 12.55 (0.56%) | 12.54 | 12.46 - 12.59 | 1.1666 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 12.45 and 12.78
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.68 (0.56%) | 12.72 | 12.55 - 12.88 | 0.8851 times |
| Fri 09 May 2025 | 12.61 (0.24%) | 12.57 | 12.45 - 12.65 | 0.7516 times |
| Fri 02 May 2025 | 12.58 (1.94%) | 12.38 | 12.23 - 12.62 | 1.115 times |
| Fri 25 April 2025 | 12.34 (1.98%) | 12.11 | 11.95 - 12.47 | 0.8147 times |
| Thu 17 April 2025 | 12.10 (-0.08%) | 12.20 | 12.04 - 12.23 | 0.1625 times |
| Wed 16 April 2025 | 12.11 (0%) | 12.20 | 12.04 - 12.23 | 0.1314 times |
| Wed 16 April 2025 | 12.11 (0%) | 12.20 | 12.04 - 12.23 | 0 times |
| Wed 16 April 2025 | 12.11 (-0.08%) | 12.35 | 12.04 - 12.35 | 0.4569 times |
| Fri 11 April 2025 | 12.12 (3.15%) | 11.40 | 10.90 - 12.71 | 3.0518 times |
| Fri 04 April 2025 | 11.75 (-8.77%) | 12.89 | 11.64 - 12.95 | 2.6309 times |
| Fri 28 March 2025 | 12.88 (1.42%) | 12.75 | 12.69 - 12.93 | 0.67 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 12.57 and 13
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.68 (1.6%) | 12.54 | 12.45 - 12.88 | 0.3146 times |
| Wed 30 April 2025 | 12.48 (-3.41%) | 12.95 | 10.90 - 12.95 | 1.1918 times |
| Mon 31 March 2025 | 12.92 (-0.92%) | 13.04 | 12.69 - 13.07 | 0.7357 times |
| Fri 28 February 2025 | 13.04 (-0.76%) | 13.13 | 12.88 - 13.28 | 0.8886 times |
| Fri 31 January 2025 | 13.14 (-4.44%) | 13.82 | 12.89 - 13.85 | 2.4424 times |
| Tue 31 December 2024 | 13.75 (-0.65%) | 14.01 | 13.70 - 14.50 | 0.855 times |
| Tue 26 November 2024 | 13.84 (0.58%) | 13.82 | 13.76 - 14.22 | 0.7742 times |
| Thu 31 October 2024 | 13.76 (4.24%) | 13.22 | 13.17 - 13.92 | 0.9556 times |
| Mon 30 September 2024 | 13.20 (1.15%) | 13.03 | 12.90 - 13.28 | 0.674 times |
| Fri 30 August 2024 | 13.05 (-3.76%) | 13.60 | 12.16 - 13.64 | 1.1681 times |
| Wed 31 July 2024 | 13.56 (4.79%) | 12.97 | 12.97 - 13.69 | 1.5678 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.74 | 12.69 |
| 12 day EMA | 12.61 | 12.6 | 12.56 |
| 20 day EMA | 12.54 | 12.53 | 12.5 |
| 35 day EMA | 12.57 | 12.56 | 12.54 |
| 50 day EMA | 12.56 | 12.56 | 12.55 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.72 | 12.67 |
| 12 day SMA | 12.63 | 12.6 | 12.55 |
| 20 day SMA | 12.46 | 12.43 | 12.4 |
| 35 day SMA | 12.35 | 12.36 | 12.36 |
| 50 day SMA | 12.5 | 12.51 | 12.51 |
| 100 day SMA | 12.86 | 12.88 | 12.89 |
| 150 day SMA | 13.22 | 13.22 | 13.23 |
| 200 day SMA | 13.18 | 13.19 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.