Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.37 and 10.5
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.61 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.44 (-1.23%) | 10.54 | 10.43 - 10.56 | 1.5709 times | Wed 23 September 2026 | 10.57 (-0.75%) | 10.69 | 10.56 - 10.69 | 0.8264 times | Tue 22 September 2026 | 10.65 (0.57%) | 10.65 | 10.57 - 10.70 | 0.8639 times | Mon 21 September 2026 | 10.59 (-0.75%) | 10.62 | 10.59 - 10.66 | 0.6349 times | Fri 18 September 2026 | 10.67 (0.85%) | 10.62 | 10.56 - 10.68 | 1.2365 times | Thu 17 September 2026 | 10.58 (0%) | 10.62 | 10.58 - 10.65 | 1.0322 times | Wed 16 September 2026 | 10.58 (-0.66%) | 10.62 | 10.58 - 10.67 | 1.2011 times | Tue 15 September 2026 | 10.65 (-0.65%) | 10.65 | 10.59 - 10.68 | 1.0456 times | Mon 14 September 2026 | 10.72 (-0.83%) | 10.79 | 10.70 - 10.83 | 0.9657 times | Fri 11 September 2026 | 10.81 (0.46%) | 10.82 | 10.72 - 10.86 | 0.6228 times | Thu 10 September 2026 | 10.76 (-0.83%) | 10.79 | 10.73 - 10.80 | 0.7451 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.3 and 10.57
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.44 (-2.16%) | 10.62 | 10.43 - 10.70 | 0.8514 times | Fri 18 September 2026 | 10.67 (-1.3%) | 10.79 | 10.56 - 10.83 | 1.1978 times | Fri 11 September 2026 | 10.81 (-0.64%) | 10.80 | 10.72 - 10.90 | 0.6436 times | Fri 04 September 2026 | 10.88 (-1.72%) | 11.07 | 10.85 - 11.17 | 1.2835 times | Fri 28 August 2026 | 11.07 (2.69%) | 10.80 | 10.75 - 11.08 | 0.9237 times | Fri 21 August 2026 | 10.78 (-1.55%) | 10.96 | 10.78 - 11.00 | 1.3405 times | Fri 14 August 2026 | 10.95 (0.83%) | 10.85 | 10.85 - 11.09 | 1.4894 times | Fri 07 August 2026 | 10.86 (0.37%) | 10.80 | 10.80 - 10.88 | 0.9917 times | Fri 31 July 2026 | 10.82 (0.56%) | 10.82 | 10.72 - 10.86 | 1.0516 times | Fri 24 July 2026 | 10.76 (0%) | 10.78 | 10.76 - 10.80 | 0.2268 times | Fri 24 July 2026 | 10.76 (0.28%) | 10.74 | 10.72 - 10.86 | 0.9683 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.1 and 10.78
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.44 (-6.37%) | 11.11 | 10.43 - 11.11 | 0.6223 times | Mon 31 August 2026 | 11.15 (3.05%) | 10.80 | 10.75 - 11.17 | 0.9065 times | Fri 31 July 2026 | 10.82 (-1.55%) | 10.99 | 10.68 - 11.00 | 0.8939 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.8358 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.6073 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.7704 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.1332 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.9399 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.4752 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.8156 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.8727 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.62 | 10.64 |
| 12 day EMA | 10.66 | 10.7 | 10.72 |
| 20 day EMA | 10.71 | 10.74 | 10.76 |
| 35 day EMA | 10.77 | 10.79 | 10.8 |
| 50 day EMA | 10.8 | 10.81 | 10.82 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.61 | 10.61 |
| 12 day SMA | 10.66 | 10.69 | 10.72 |
| 20 day SMA | 10.79 | 10.81 | 10.83 |
| 35 day SMA | 10.85 | 10.86 | 10.87 |
| 50 day SMA | 10.83 | 10.84 | 10.84 |
| 100 day SMA | 10.9 | 10.91 | 10.92 |
| 150 day SMA | 10.94 | 10.95 | 10.96 |
| 200 day SMA | 11.15 | 11.16 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.