Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 11.12 and 11.17
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.18 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.13 (0.18%) | 11.11 | 11.11 - 11.16 | 1.0547 times | Fri 17 April 2026 | 11.11 (0.91%) | 11.08 | 11.03 - 11.14 | 1.2532 times | Thu 16 April 2026 | 11.01 (0.46%) | 10.96 | 10.96 - 11.01 | 0.6283 times | Wed 15 April 2026 | 10.96 (-1.08%) | 10.98 | 10.94 - 11.00 | 0.771 times | Tue 14 April 2026 | 11.08 (0.45%) | 11.09 | 11.05 - 11.11 | 1.2165 times | Mon 13 April 2026 | 11.03 (-0.27%) | 11.09 | 11.01 - 11.09 | 1.0521 times | Fri 10 April 2026 | 11.06 (-0.72%) | 11.17 | 11.02 - 11.17 | 0.9662 times | Thu 09 April 2026 | 11.14 (-0.09%) | 11.18 | 11.11 - 11.19 | 0.7877 times | Wed 08 April 2026 | 11.15 (1.09%) | 11.18 | 11.04 - 11.18 | 1.2115 times | Tue 07 April 2026 | 11.03 (1.01%) | 10.95 | 10.91 - 11.03 | 1.0588 times | Mon 06 April 2026 | 10.92 (1.11%) | 10.84 | 10.75 - 10.93 | 1.2582 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 11.12 and 11.17
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.13 (0.18%) | 11.11 | 11.11 - 11.16 | 0.1638 times | Fri 17 April 2026 | 11.11 (0.45%) | 11.09 | 10.94 - 11.14 | 0.7641 times | Fri 10 April 2026 | 11.06 (2.41%) | 10.84 | 10.75 - 11.19 | 0.8202 times | Thu 02 April 2026 | 10.80 (2.47%) | 10.57 | 10.54 - 11.07 | 1.074 times | Fri 27 March 2026 | 10.54 (-2.77%) | 10.97 | 10.50 - 10.97 | 0.912 times | Fri 20 March 2026 | 10.84 (1.78%) | 10.75 | 10.69 - 10.93 | 0.8994 times | Fri 13 March 2026 | 10.65 (-3.53%) | 11.00 | 10.57 - 11.15 | 1.6386 times | Fri 06 March 2026 | 11.04 (-1.08%) | 11.16 | 11.00 - 11.30 | 1.3731 times | Fri 27 February 2026 | 11.16 (-1.76%) | 11.35 | 11.14 - 11.35 | 1.3208 times | Fri 20 February 2026 | 11.36 (-2.32%) | 11.54 | 11.36 - 11.58 | 1.0341 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.1761 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.94 and 11.38
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.13 (1%) | 11.05 | 10.75 - 11.19 | 0.5026 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.2252 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.0161 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5949 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9629 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9435 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9429 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6355 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.545 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6315 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.6307 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.05 | 11.02 |
| 12 day EMA | 11.03 | 11.01 | 10.99 |
| 20 day EMA | 11.02 | 11.01 | 11 |
| 35 day EMA | 11.08 | 11.08 | 11.08 |
| 50 day EMA | 11.17 | 11.17 | 11.17 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.04 | 11.03 |
| 12 day SMA | 11.04 | 11.02 | 11.02 |
| 20 day SMA | 10.94 | 10.93 | 10.92 |
| 35 day SMA | 10.96 | 10.97 | 10.97 |
| 50 day SMA | 11.13 | 11.14 | 11.15 |
| 100 day SMA | 11.48 | 11.48 | 11.49 |
| 150 day SMA | 11.87 | 11.88 | 11.89 |
| 200 day SMA | 12.21 | 12.22 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.