Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.87 and 10.96
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.91 (-0.46%) | 10.91 | 10.87 - 10.96 | 1.3685 times | Thu 04 June 2026 | 10.96 (-0.18%) | 10.95 | 10.92 - 11.14 | 1.4974 times | Wed 03 June 2026 | 10.98 (-0.9%) | 11.03 | 10.96 - 11.06 | 1.2231 times | Tue 02 June 2026 | 11.08 (-0.09%) | 11.09 | 11.03 - 11.10 | 0.8759 times | Mon 01 June 2026 | 11.09 (-0.45%) | 11.13 | 11.07 - 11.17 | 0.8536 times | Fri 29 May 2026 | 11.14 (-0.45%) | 11.19 | 11.13 - 11.20 | 0.8855 times | Thu 28 May 2026 | 11.19 (0.63%) | 11.12 | 11.12 - 11.19 | 1.0186 times | Wed 27 May 2026 | 11.12 (0.18%) | 11.13 | 11.12 - 11.17 | 0.7829 times | Tue 26 May 2026 | 11.10 (0.45%) | 11.11 | 11.08 - 11.12 | 0.8052 times | Fri 22 May 2026 | 11.05 (0.18%) | 11.03 | 11.02 - 11.10 | 0.6892 times | Thu 21 May 2026 | 11.03 (-0.45%) | 11.05 | 11.02 - 11.09 | 0.7153 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.74 and 11.04
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.91 (-2.06%) | 11.13 | 10.87 - 11.17 | 1.4221 times | Fri 29 May 2026 | 11.14 (0.81%) | 11.11 | 11.08 - 11.20 | 0.8536 times | Fri 22 May 2026 | 11.05 (0.18%) | 11.03 | 10.97 - 11.10 | 0.8512 times | Fri 15 May 2026 | 11.03 (-0.99%) | 11.14 | 11.02 - 11.25 | 1.0235 times | Fri 08 May 2026 | 11.14 (0%) | 11.16 | 11.07 - 11.20 | 0.5864 times | Wed 06 May 2026 | 11.14 (-0.71%) | 11.18 | 11.08 - 11.20 | 0.6084 times | Fri 01 May 2026 | 11.22 (0.99%) | 11.11 | 10.95 - 11.30 | 1.4003 times | Fri 24 April 2026 | 11.11 (0%) | 11.11 | 11.04 - 11.18 | 1.032 times | Fri 17 April 2026 | 11.11 (0.45%) | 11.09 | 10.94 - 11.14 | 1.0718 times | Fri 10 April 2026 | 11.06 (2.41%) | 10.84 | 10.75 - 11.19 | 1.1505 times | Thu 02 April 2026 | 10.80 (2.47%) | 10.57 | 10.54 - 11.07 | 1.5065 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.74 and 11.04
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.91 (-2.06%) | 11.13 | 10.87 - 11.17 | 0.2282 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.654 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.8296 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.2203 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.0121 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5886 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9551 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9398 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9392 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.633 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5428 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.03 | 11.07 |
| 12 day EMA | 11.05 | 11.07 | 11.09 |
| 20 day EMA | 11.05 | 11.07 | 11.08 |
| 35 day EMA | 11.04 | 11.05 | 11.06 |
| 50 day EMA | 11.03 | 11.04 | 11.04 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.05 | 11.1 |
| 12 day SMA | 11.06 | 11.07 | 11.08 |
| 20 day SMA | 11.08 | 11.09 | 11.1 |
| 35 day SMA | 11.1 | 11.11 | 11.11 |
| 50 day SMA | 11.06 | 11.06 | 11.05 |
| 100 day SMA | 11.24 | 11.25 | 11.26 |
| 150 day SMA | 11.47 | 11.48 | 11.49 |
| 200 day SMA | 11.85 | 11.86 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.