Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 12.97 and 13.07
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 12.993333333333 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.09 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.00 (0.7%) | 12.95 | 12.94 - 13.04 | 0.8267 times | Thu 18 April 2024 | 12.91 (0.55%) | 12.89 | 12.88 - 12.94 | 0.5604 times | Wed 17 April 2024 | 12.84 (0.08%) | 12.87 | 12.82 - 12.92 | 0.8097 times | Tue 16 April 2024 | 12.83 (0.47%) | 12.77 | 12.71 - 12.83 | 1.1425 times | Mon 15 April 2024 | 12.77 (-1.01%) | 12.95 | 12.74 - 12.96 | 1.0628 times | Fri 12 April 2024 | 12.90 (-2.35%) | 13.07 | 12.74 - 13.14 | 1.4529 times | Thu 11 April 2024 | 13.21 (1.07%) | 13.10 | 13.08 - 13.22 | 1.3956 times | Wed 10 April 2024 | 13.07 (0.38%) | 13.00 | 12.98 - 13.10 | 0.9621 times | Tue 09 April 2024 | 13.02 (0.08%) | 13.04 | 12.96 - 13.06 | 0.7477 times | Mon 08 April 2024 | 13.01 (1.09%) | 12.93 | 12.88 - 13.03 | 1.0396 times | Fri 05 April 2024 | 12.87 (-0.46%) | 12.95 | 12.87 - 12.95 | 1.0125 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 12.86 and 13.19
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.00 (0.78%) | 12.95 | 12.71 - 13.04 | 0.7424 times | Fri 12 April 2024 | 12.90 (0.23%) | 12.93 | 12.74 - 13.22 | 0.9441 times | Fri 05 April 2024 | 12.87 (-0.39%) | 12.99 | 12.87 - 13.11 | 0.9875 times | Thu 28 March 2024 | 12.92 (0.54%) | 12.85 | 12.81 - 13.05 | 0.8456 times | Fri 22 March 2024 | 12.85 (-0.46%) | 12.93 | 12.73 - 13.01 | 1.0121 times | Fri 15 March 2024 | 12.91 (0.16%) | 12.82 | 12.81 - 13.10 | 1.0484 times | Fri 08 March 2024 | 12.89 (0.31%) | 12.88 | 12.81 - 13.06 | 1.1672 times | Fri 01 March 2024 | 12.85 (1.9%) | 12.64 | 12.58 - 12.93 | 1.0841 times | Fri 23 February 2024 | 12.61 (-1.94%) | 12.81 | 12.57 - 12.96 | 1.1881 times | Fri 16 February 2024 | 12.86 (0.94%) | 12.78 | 12.72 - 12.91 | 0.9804 times | Fri 09 February 2024 | 12.74 (1.43%) | 12.58 | 12.55 - 12.77 | 1.2192 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 12.86 and 13.37
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.00 (0.62%) | 12.99 | 12.71 - 13.22 | 0.684 times | Thu 28 March 2024 | 12.92 (1.02%) | 12.83 | 12.73 - 13.10 | 1.1176 times | Thu 29 February 2024 | 12.79 (1.75%) | 12.60 | 12.50 - 12.96 | 1.1729 times | Wed 31 January 2024 | 12.57 (-0.71%) | 12.58 | 12.15 - 12.74 | 1.2077 times | Fri 29 December 2023 | 12.66 (5.41%) | 11.97 | 11.94 - 12.74 | 1.0454 times | Thu 30 November 2023 | 12.01 (1.78%) | 11.85 | 11.82 - 12.29 | 0.8764 times | Tue 31 October 2023 | 11.80 (-6.5%) | 12.62 | 11.45 - 12.68 | 1.131 times | Fri 29 September 2023 | 12.62 (0.64%) | 12.59 | 12.40 - 12.81 | 1.1655 times | Thu 31 August 2023 | 12.54 (0.72%) | 12.43 | 12.20 - 12.79 | 0.8008 times | Mon 31 July 2023 | 12.45 (1.97%) | 12.25 | 11.96 - 12.46 | 0.7987 times | Fri 30 June 2023 | 12.21 (4.36%) | 11.74 | 11.61 - 12.35 | 0.9972 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.89 | 12.88 |
| 12 day EMA | 12.93 | 12.92 | 12.92 |
| 20 day EMA | 12.93 | 12.92 | 12.92 |
| 35 day EMA | 12.92 | 12.91 | 12.91 |
| 50 day EMA | 12.87 | 12.86 | 12.86 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.85 | 12.91 |
| 12 day SMA | 12.95 | 12.95 | 12.96 |
| 20 day SMA | 12.95 | 12.94 | 12.95 |
| 35 day SMA | 12.94 | 12.93 | 12.93 |
| 50 day SMA | 12.88 | 12.88 | 12.87 |
| 100 day SMA | 12.63 | 12.62 | 12.62 |
| 150 day SMA | 12.48 | 12.48 | 12.47 |
| 200 day SMA | 12.46 | 12.46 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.