Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.08 and 10.17
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.096666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.19 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (-0.69%) | 10.11 | 10.04 - 10.13 | 0.7237 times | Thu 12 November 2026 | 10.19 (-0.97%) | 10.27 | 10.17 - 10.27 | 0.6618 times | Wed 11 November 2026 | 10.29 (-0.39%) | 10.34 | 10.23 - 10.34 | 0.8952 times | Tue 10 November 2026 | 10.33 (-0.39%) | 10.35 | 10.21 - 10.35 | 1.0164 times | Mon 09 November 2026 | 10.37 (0.97%) | 10.28 | 10.26 - 10.37 | 1.1934 times | Fri 06 November 2026 | 10.27 (1.68%) | 10.14 | 10.09 - 10.28 | 1.0543 times | Thu 05 November 2026 | 10.10 (-1.17%) | 10.26 | 10.06 - 10.28 | 1.442 times | Wed 04 November 2026 | 10.22 (0.59%) | 10.16 | 10.08 - 10.24 | 1.1128 times | Tue 03 November 2026 | 10.16 (0.2%) | 10.16 | 10.10 - 10.18 | 0.8931 times | Mon 02 November 2026 | 10.14 (0.6%) | 10.08 | 10.08 - 10.19 | 1.0074 times | Fri 30 October 2026 | 10.08 (-0.69%) | 10.11 | 10.03 - 10.14 | 1.7133 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 9.92 and 10.25
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (-1.46%) | 10.28 | 10.04 - 10.37 | 0.8047 times | Fri 06 November 2026 | 10.27 (1.88%) | 10.08 | 10.06 - 10.28 | 0.9873 times | Fri 30 October 2026 | 10.08 (1.72%) | 9.93 | 9.82 - 10.15 | 1.4509 times | Fri 23 October 2026 | 9.91 (-1.88%) | 10.07 | 9.65 - 10.14 | 1.0233 times | Fri 16 October 2026 | 10.10 (-1.85%) | 10.35 | 9.98 - 10.35 | 1.0637 times | Fri 09 October 2026 | 10.29 (-1.91%) | 10.45 | 10.21 - 10.45 | 1.293 times | Fri 02 October 2026 | 10.49 (-0.1%) | 10.48 | 10.37 - 10.64 | 1.0028 times | Fri 25 September 2026 | 10.50 (-1.59%) | 10.62 | 10.42 - 10.70 | 0.9036 times | Fri 18 September 2026 | 10.67 (-1.3%) | 10.79 | 10.56 - 10.83 | 0.9567 times | Fri 11 September 2026 | 10.81 (-0.64%) | 10.80 | 10.72 - 10.90 | 0.5141 times | Fri 04 September 2026 | 10.88 (-1.72%) | 11.07 | 10.85 - 11.17 | 1.0252 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.08 and 10.41
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (0.4%) | 10.08 | 10.04 - 10.37 | 0.4664 times | Fri 30 October 2026 | 10.08 (-4.36%) | 10.53 | 9.65 - 10.59 | 1.3191 times | Wed 30 September 2026 | 10.54 (-5.47%) | 11.11 | 10.37 - 11.11 | 0.9955 times | Mon 31 August 2026 | 11.15 (3.05%) | 10.80 | 10.75 - 11.17 | 1.0751 times | Fri 31 July 2026 | 10.82 (-1.55%) | 10.99 | 10.68 - 11.00 | 1.0602 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.9913 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.7202 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.9137 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.344 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.1147 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.7495 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.25 | 10.28 |
| 12 day EMA | 10.2 | 10.21 | 10.21 |
| 20 day EMA | 10.19 | 10.2 | 10.2 |
| 35 day EMA | 10.28 | 10.29 | 10.3 |
| 50 day EMA | 10.4 | 10.41 | 10.42 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.29 | 10.27 |
| 12 day SMA | 10.2 | 10.19 | 10.18 |
| 20 day SMA | 10.12 | 10.12 | 10.12 |
| 35 day SMA | 10.21 | 10.22 | 10.23 |
| 50 day SMA | 10.35 | 10.37 | 10.38 |
| 100 day SMA | 10.62 | 10.62 | 10.63 |
| 150 day SMA | 10.76 | 10.76 | 10.77 |
| 200 day SMA | 10.86 | 10.87 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.