FirstRepublic FRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Republic FRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstRepublic
Strong Daily Stock price targets for FirstRepublic FRC are 12.96 and 14.28
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 14.03 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 15.35 |
Daily price and volume First Republic
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 13.69 (-4%) | 14.67 | 13.54 - 14.86 | 0.3915 times | Wed 29 March 2023 | 14.26 (5.63%) | 13.21 | 13.18 - 14.93 | 0.5544 times | Tue 28 March 2023 | 13.50 (-2.32%) | 14.10 | 12.51 - 14.24 | 0.4906 times | Mon 27 March 2023 | 13.82 (11.81%) | 16.19 | 13.46 - 16.38 | 1.0133 times | Fri 24 March 2023 | 12.36 (-1.36%) | 11.98 | 11.74 - 13.01 | 0.6293 times | Thu 23 March 2023 | 12.53 (-6%) | 14.18 | 12.00 - 14.65 | 0.8518 times | Wed 22 March 2023 | 13.33 (-15.47%) | 15.75 | 12.95 - 16.76 | 1.1641 times | Tue 21 March 2023 | 15.77 (29.47%) | 15.65 | 14.66 - 19.44 | 1.9745 times | Mon 20 March 2023 | 12.18 (-47.11%) | 18.49 | 11.52 - 21.59 | 1.6413 times | Fri 17 March 2023 | 23.03 (-32.8%) | 27.74 | 22.30 - 30.01 | 1.2892 times | Thu 16 March 2023 | 34.27 (9.98%) | 20.22 | 19.80 - 40.00 | 1.6944 times |
Weekly price and charts FirstRepublic
Strong weekly Stock price targets for FirstRepublic FRC are 11.17 and 15.04
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 14.193333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for First Republic
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 13.69 (10.76%) | 16.19 | 12.51 - 16.38 | 1.5628 times | Fri 24 March 2023 | 12.36 (-46.33%) | 18.49 | 11.52 - 21.59 | 3.9942 times | Fri 17 March 2023 | 23.03 (-71.83%) | 26.76 | 17.53 - 50.97 | 3.8448 times | Fri 10 March 2023 | 81.76 (-33.65%) | 123.26 | 45.00 - 123.70 | 0.3639 times | Fri 03 March 2023 | 123.22 (2.31%) | 121.99 | 118.96 - 124.09 | 0.0494 times | Fri 24 February 2023 | 120.44 (-6.56%) | 127.25 | 119.74 - 127.48 | 0.0443 times | Fri 17 February 2023 | 128.89 (0%) | 130.19 | 127.58 - 131.05 | 0.0123 times | Fri 17 February 2023 | 128.89 (-4.84%) | 135.09 | 127.58 - 137.29 | 0.0392 times | Fri 10 February 2023 | 135.45 (-6.26%) | 142.37 | 133.65 - 145.10 | 0.047 times | Fri 03 February 2023 | 144.50 (2.48%) | 138.38 | 138.19 - 147.68 | 0.0419 times | Fri 27 January 2023 | 141.01 (3.55%) | 136.36 | 133.67 - 141.69 | 0.0339 times |
Monthly price and charts FirstRepublic
Strong monthly Stock price targets for FirstRepublic FRC are -43.49 and 68.7
| Monthly Target 1 | -62.54 |
| Monthly Target 2 | -24.43 |
| Monthly Target 3 | 49.636666666667 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 161.82 |
Monthly price and volumes First Republic
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 13.69 (-88.87%) | 122.01 | 11.52 - 123.70 | 8.679 times | Tue 28 February 2023 | 123.01 (-12.68%) | 139.49 | 119.74 - 147.68 | 0.1693 times | Tue 31 January 2023 | 140.88 (15.58%) | 123.23 | 120.39 - 141.69 | 0.1701 times | Fri 30 December 2022 | 121.89 (-4.48%) | 127.95 | 114.70 - 130.47 | 0.1622 times | Wed 30 November 2022 | 127.61 (6.25%) | 121.91 | 106.86 - 131.62 | 0.1921 times | Mon 31 October 2022 | 120.10 (-8%) | 132.00 | 109.38 - 142.43 | 0.1747 times | Fri 30 September 2022 | 130.55 (-14.02%) | 151.20 | 130.35 - 158.53 | 0.1079 times | Wed 31 August 2022 | 151.83 (-6.69%) | 161.52 | 151.31 - 171.09 | 0.0991 times | Fri 29 July 2022 | 162.71 (12.84%) | 144.53 | 142.07 - 163.04 | 0.1044 times | Thu 30 June 2022 | 144.20 (-6.99%) | 155.27 | 133.37 - 155.87 | 0.1413 times | Tue 31 May 2022 | 155.03 (3.89%) | 149.75 | 136.31 - 157.47 | 0.1053 times |
Indicator Analysis of FirstRepublic
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 43 points
Upper Bollinger band is at 132 and lower is at -37, while middle bands are at 5 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstRepublic (FRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstRepublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstRepublic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstRepublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and FirstRepublic FRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstRepublic FRC stock. Volume based technical analysis of FirstRepublic FRC stock is negative.
FirstRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Republic FRC
DMA (daily moving average) of First Republic FRC
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 17.49 |
| 20 day DMA | 46.72 |
| 35 day DMA | 81.17 |
| 50 day DMA | 98.95 |
| 100 day DMA | 111.04 |
| 150 day DMA | 118.18 |
| 200 day DMA | 127.94 |
EMA (exponential moving average) of First Republic FRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.66 | 14.86 |
| 12 day EMA | 25.3 | 27.41 | 29.8 |
| 20 day EMA | 42.19 | 45.19 | 48.44 |
| 35 day EMA | 66.61 | 69.73 | 73 |
| 50 day EMA | 93.04 | 96.28 | 99.63 |
SMA (simple moving average) of First Republic FRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.29 | 13.11 |
| 12 day SMA | 17.49 | 19.65 | 21.07 |
| 20 day SMA | 46.72 | 52.02 | 57.43 |
| 35 day SMA | 81.17 | 84.68 | 88.3 |
| 50 day SMA | 98.95 | 101.3 | 103.65 |
| 100 day SMA | 111.04 | 112.04 | 113.02 |
| 150 day SMA | 118.18 | 119.1 | 120.03 |
| 200 day SMA | 127.94 | 128.57 | 129.21 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.