Login or Join
HomepageFirstRepublic FRC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Republic FRC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstRepublic
Strong Daily Stock price targets for FirstRepublic FRC-H are 0.41 and 2.58
| Daily Target 1 | -0.12 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 2.05 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 4.22 |
Daily price and volume First Republic
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 1.98 (-31.96%) | 3.03 | 1.00 - 3.17 | 2.8382 times | Thu 27 April 2023 | 2.91 (20.25%) | 2.57 | 2.51 - 3.42 | 1.0434 times | Wed 26 April 2023 | 2.42 (-41.55%) | 3.27 | 2.25 - 3.50 | 2.8142 times | Tue 25 April 2023 | 4.14 (-40.77%) | 5.51 | 4.01 - 5.61 | 1.6726 times | Mon 24 April 2023 | 6.99 (10.95%) | 6.32 | 6.32 - 7.08 | 0.3449 times | Fri 21 April 2023 | 6.30 (0%) | 6.41 | 6.28 - 6.47 | 0.1293 times | Thu 20 April 2023 | 6.30 (-3.82%) | 6.40 | 6.25 - 6.56 | 0.1398 times | Wed 19 April 2023 | 6.55 (3.64%) | 6.27 | 6.20 - 6.56 | 0.3061 times | Tue 18 April 2023 | 6.32 (0.8%) | 6.25 | 6.10 - 6.33 | 0.409 times | Mon 17 April 2023 | 6.27 (-0.95%) | 6.23 | 6.10 - 6.33 | 0.3024 times | Fri 14 April 2023 | 6.33 (-0.94%) | 6.35 | 6.20 - 6.38 | 0.2953 times |
Weekly price and charts FirstRepublic
Strong weekly Stock price targets for FirstRepublic FRC-H are -1.55 and 4.53
| Weekly Target 1 | -2.73 |
| Weekly Target 2 | -0.37 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for First Republic
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 1.98 (-68.57%) | 6.32 | 1.00 - 7.08 | 2.2124 times | Fri 21 April 2023 | 6.30 (-0.47%) | 6.23 | 6.10 - 6.56 | 0.3267 times | Fri 14 April 2023 | 6.33 (-2.47%) | 5.25 | 5.20 - 6.51 | 0.6542 times | Thu 06 April 2023 | 6.49 (4.34%) | 6.35 | 6.21 - 7.02 | 0.2699 times | Fri 31 March 2023 | 6.22 (5.96%) | 7.76 | 5.67 - 7.89 | 1.5688 times | Fri 24 March 2023 | 5.87 (-37.29%) | 9.31 | 5.66 - 9.76 | 1.7707 times | Fri 17 March 2023 | 9.36 (-43.17%) | 12.50 | 7.01 - 15.49 | 2.8361 times | Fri 10 March 2023 | 16.47 (-22.13%) | 21.19 | 14.63 - 21.23 | 0.2816 times | Fri 03 March 2023 | 21.15 (-0.84%) | 21.26 | 20.65 - 21.72 | 0.0514 times | Fri 24 February 2023 | 21.33 (-1.98%) | 21.60 | 20.84 - 21.60 | 0.0282 times | Fri 17 February 2023 | 21.76 (0%) | 21.96 | 21.58 - 22.02 | 0.0109 times |
Monthly price and charts FirstRepublic
Strong monthly Stock price targets for FirstRepublic FRC-H are -1.55 and 4.53
| Monthly Target 1 | -2.73 |
| Monthly Target 2 | -0.37 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes First Republic
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 1.98 (-68.17%) | 6.35 | 1.00 - 7.08 | 2.8593 times | Fri 31 March 2023 | 6.22 (-70.62%) | 21.22 | 5.66 - 21.35 | 5.3614 times | Tue 28 February 2023 | 21.17 (-5.87%) | 22.36 | 20.84 - 22.87 | 0.1422 times | Tue 31 January 2023 | 22.49 (14.28%) | 19.98 | 19.98 - 22.49 | 0.2925 times | Fri 30 December 2022 | 19.68 (-8.72%) | 21.42 | 19.37 - 21.95 | 0.4148 times | Wed 30 November 2022 | 21.56 (10.22%) | 19.62 | 19.01 - 21.56 | 0.1811 times | Mon 31 October 2022 | 19.56 (-5.83%) | 20.79 | 19.15 - 21.32 | 0.1544 times | Fri 30 September 2022 | 20.77 (-6.53%) | 21.83 | 20.25 - 22.15 | 0.1755 times | Wed 31 August 2022 | 22.22 (-5.2%) | 23.41 | 22.11 - 24.64 | 0.2 times | Fri 29 July 2022 | 23.44 (7.92%) | 21.62 | 21.30 - 23.46 | 0.2187 times | Thu 30 June 2022 | 21.72 (-3.6%) | 22.61 | 20.08 - 22.81 | 0.3062 times |
Indicator Analysis of FirstRepublic
Please login to view indicator analysis. or View indicator analysis of FirstRepublic FRC-H on MunafaSutra.com for free
DMA SMA EMA moving averages of First Republic FRC-H
DMA (daily moving average) of First Republic FRC-H
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.71 |
| 35 day DMA | 7.07 |
| 50 day DMA | 11.28 |
| 100 day DMA | 16.37 |
| 150 day DMA | 17.75 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of First Republic FRC-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 4.06 | 4.64 |
| 12 day EMA | 4.7 | 5.2 | 5.62 |
| 20 day EMA | 5.83 | 6.23 | 6.58 |
| 35 day EMA | 8.74 | 9.14 | 9.51 |
| 50 day EMA | 11.41 | 11.79 | 12.15 |
SMA (simple moving average) of First Republic FRC-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 4.55 | 5.23 |
| 12 day SMA | 5.24 | 5.6 | 5.89 |
| 20 day SMA | 5.71 | 5.91 | 6.06 |
| 35 day SMA | 7.07 | 7.58 | 8.1 |
| 50 day SMA | 11.28 | 11.68 | 12.06 |
| 100 day SMA | 16.37 | 16.57 | 16.76 |
| 150 day SMA | 17.75 | 17.88 | 17.99 |
| 200 day SMA | 18.96 | 19.06 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.