Login or Join
HomepageFirstRepublic FRC-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Republic FRC-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstRepublic
Strong Daily Stock price targets for FirstRepublic FRC-J are 0.3 and 2.12
| Daily Target 1 | -0.15 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 2.56 |
| Daily Target 5 | 3.49 |
Daily price and volume First Republic
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 1.63 (-29.74%) | 2.41 | 0.78 - 2.60 | 3.3782 times | Thu 27 April 2023 | 2.32 (16%) | 2.00 | 2.00 - 2.86 | 0.7327 times | Wed 26 April 2023 | 2.00 (-43.02%) | 3.09 | 1.92 - 3.25 | 1.6992 times | Tue 25 April 2023 | 3.51 (-45.33%) | 5.06 | 3.51 - 5.35 | 1.8989 times | Mon 24 April 2023 | 6.42 (10.12%) | 5.83 | 5.83 - 6.56 | 0.542 times | Fri 21 April 2023 | 5.83 (0.52%) | 5.73 | 5.70 - 5.93 | 0.5559 times | Thu 20 April 2023 | 5.80 (-2.68%) | 5.80 | 5.75 - 5.93 | 0.2072 times | Wed 19 April 2023 | 5.96 (3.29%) | 5.78 | 5.61 - 5.98 | 0.2737 times | Tue 18 April 2023 | 5.77 (-0.17%) | 5.65 | 5.58 - 5.79 | 0.2461 times | Mon 17 April 2023 | 5.78 (-4.46%) | 5.93 | 5.74 - 5.93 | 0.466 times | Fri 14 April 2023 | 6.05 (-0.33%) | 6.15 | 5.92 - 6.15 | 0.3122 times |
Weekly price and charts FirstRepublic
Strong weekly Stock price targets for FirstRepublic FRC-J are -1.69 and 4.1
| Weekly Target 1 | -2.79 |
| Weekly Target 2 | -0.58 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for First Republic
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 1.63 (-72.04%) | 5.83 | 0.78 - 6.56 | 1.7967 times | Fri 21 April 2023 | 5.83 (-3.64%) | 5.93 | 5.58 - 5.98 | 0.3808 times | Fri 14 April 2023 | 6.05 (-1.63%) | 5.06 | 5.01 - 6.24 | 0.5922 times | Thu 06 April 2023 | 6.15 (7.89%) | 5.85 | 5.63 - 6.59 | 0.4237 times | Fri 31 March 2023 | 5.70 (0.18%) | 7.12 | 5.17 - 7.40 | 1.4936 times | Fri 24 March 2023 | 5.69 (-36.85%) | 8.38 | 5.31 - 9.47 | 1.6203 times | Fri 17 March 2023 | 9.01 (-42.43%) | 10.02 | 6.78 - 14.19 | 3.4706 times | Fri 10 March 2023 | 15.65 (-20.72%) | 19.76 | 14.31 - 19.86 | 0.1409 times | Fri 03 March 2023 | 19.74 (-0.95%) | 20.04 | 19.45 - 20.07 | 0.0416 times | Fri 24 February 2023 | 19.93 (-1.34%) | 20.07 | 19.49 - 20.08 | 0.0396 times | Fri 17 February 2023 | 20.20 (0%) | 20.31 | 20.15 - 20.36 | 0.0114 times |
Monthly price and charts FirstRepublic
Strong monthly Stock price targets for FirstRepublic FRC-J are -1.7 and 4.11
| Monthly Target 1 | -2.81 |
| Monthly Target 2 | -0.59 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes First Republic
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 1.63 (-71.4%) | 5.85 | 0.78 - 6.59 | 2.4948 times | Fri 31 March 2023 | 5.70 (-71.18%) | 19.80 | 5.17 - 19.91 | 5.2695 times | Tue 28 February 2023 | 19.78 (-6.61%) | 21.14 | 19.49 - 21.70 | 0.1567 times | Tue 31 January 2023 | 21.18 (14.18%) | 18.93 | 18.93 - 21.40 | 0.2559 times | Fri 30 December 2022 | 18.55 (-7.2%) | 20.01 | 17.99 - 20.43 | 0.4618 times | Wed 30 November 2022 | 19.99 (13.77%) | 17.77 | 17.27 - 20.80 | 0.3046 times | Mon 31 October 2022 | 17.57 (-8.92%) | 19.26 | 17.23 - 19.69 | 0.289 times | Fri 30 September 2022 | 19.29 (-4.22%) | 20.11 | 18.75 - 20.23 | 0.2415 times | Wed 31 August 2022 | 20.14 (-5.53%) | 21.44 | 19.92 - 23.02 | 0.3333 times | Fri 29 July 2022 | 21.32 (9.56%) | 19.47 | 19.43 - 21.39 | 0.1928 times | Thu 30 June 2022 | 19.46 (-5.99%) | 20.91 | 18.42 - 20.91 | 0.2213 times |
Indicator Analysis of FirstRepublic
Please login to view indicator analysis. or View indicator analysis of FirstRepublic FRC-J on MunafaSutra.com for free
DMA SMA EMA moving averages of First Republic FRC-J
DMA (daily moving average) of First Republic FRC-J
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 4.76 |
| 20 day DMA | 5.26 |
| 35 day DMA | 6.54 |
| 50 day DMA | 10.5 |
| 100 day DMA | 15.32 |
| 150 day DMA | 16.5 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of First Republic FRC-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 3.53 | 4.13 |
| 12 day EMA | 4.24 | 4.71 | 5.15 |
| 20 day EMA | 5.31 | 5.7 | 6.06 |
| 35 day EMA | 8.08 | 8.46 | 8.82 |
| 50 day EMA | 10.58 | 10.95 | 11.3 |
SMA (simple moving average) of First Republic FRC-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 4.02 | 4.71 |
| 12 day SMA | 4.76 | 5.14 | 5.44 |
| 20 day SMA | 5.26 | 5.46 | 5.61 |
| 35 day SMA | 6.54 | 7.03 | 7.53 |
| 50 day SMA | 10.5 | 10.88 | 11.25 |
| 100 day SMA | 15.32 | 15.5 | 15.68 |
| 150 day SMA | 16.5 | 16.62 | 16.73 |
| 200 day SMA | 17.55 | 17.65 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.